English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
73,006.58
کھلا
71853.68000000
کم
71426.15000000
زیادہ
73434.00000000
حجم
16,324
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
74,320.24
0.0033
244.51
74,320.18
2.1524
159,964.53
74,320.00
0.0031
229.65
74,319.73
0.2070
15,384.18
74,319.67
1.0087
74,969.22
74,318.89
0.0501
3,724.86
74,318.86
1.0204
75,831.25
74,318.82
0.0001
10.40
74,318.75
0.0008
60.20
74,318.26
0.5044
37,484.64
74,318.18
0.0602
4,473.95
74,318.00
0.0004
29.73
74,317.92
0.0001
5.95
74,317.62
0.0001
5.20
74,316.81
0.0001
10.40
74,316.43
0.0003
20.81
74,316.24
0.1312
9,748.06
74,316.00
0.0004
29.73
74,315.89
0.0141
1,044.14
74,315.70
0.0001
6.69
74,315.67
0.0001
8.17
74,315.36
0.2033
15,109.06
74,314.96
0.0001
5.95
74,314.86
0.0004
30.47
74,314.71
0.0001
5.95
74,314.66
0.0017
128.56
74,314.65
0.0002
11.15
74,314.35
0.0001
5.20
74,314.00
0.0004
29.73
74,313.77
0.0001
9.66
74,313.32
0.0223
1,655.70
74,313.09
2.1524
159,949.27
74,313.07
1.4528
107,964.26
74,313.06
1.0900
80,997.52
74,313.01
0.0001
5.20
74,312.35
0.0044
326.23
74,312.30
0.2070
15,382.65
74,312.23
0.1312
9,747.54
74,312.22
0.0377
2,800.83
74,312.00
0.0007
49.05
74,311.77
0.0033
245.23
74,311.50
0.0001
5.94
74,311.41
0.0001
10.40
74,311.39
0.0022
162.74
74,311.19
0.0023
173.89
74,311.08
0.0001
5.20
74,310.17
0.0200
1,486.20
74,310.04
0.0200
1,486.20
74,310.00
0.0005
34.93
74,309.80
0.0054
399.79
74,309.72
0.0200
1,486.19
74,309.65
0.0001
5.20
74,309.42
0.0260
1,932.04
74,309.40
0.0001
5.94
74,308.99
0.5044
37,484.43
74,308.60
0.0001
6.69
74,308.29
0.0001
5.94
74,308.23
0.0501
3,724.33
74,308.19
0.0001
8.17
74,308.08
0.1312
9,746.99
74,308.01
0.0038
280.14
74,308.00
0.0273
2,029.35
74,307.81
0.0001
5.20
74,307.70
0.2341
17,397.66
74,307.42
0.0004
30.47
74,307.24
0.0010
74.31
74,307.12
0.0280
2,080.60
74,306.90
0.8079
60,031.06
74,306.53
0.0025
185.77
74,306.45
0.0170
1,259.49
74,306.00
0.0004
29.72
74,305.97
0.0106
789.13
74,305.73
0.0095
704.42
74,305.68
0.0001
10.40
74,305.13
0.5045
37,484.71
74,305.08
0.0001
5.94
74,304.87
0.2070
15,381.11
74,304.54
0.0001
5.20
74,304.42
1.4528
107,951.69
74,304.41
0.9390
69,768.87
74,304.00
0.0004
29.72
74,303.84
0.0001
5.94
74,303.79
0.1312
9,746.43
74,303.75
0.0001
10.40
74,303.34
0.0115
857.46
74,303.29
0.0033
245.20
74,303.12
0.0011
79.50
74,302.92
0.0501
3,724.06
74,302.00
0.0004
29.72
74,301.89
0.0001
10.40
74,301.87
0.0001
5.94
74,301.59
0.0044
326.18
74,301.53
0.0490
3,638.55
74,301.50
0.0001
6.69
74,301.27
0.0001
5.20
74,300.86
0.0003
20.06
74,300.71
0.0001
8.17
74,300.50
0.0003
20.80
74,300.34
1.4528
107,945.76
74,300.32
2.1524
159,921.78
74,300.31
1.1477
85,272.98
74,300.08
0.0022
162.72
74,300.00
0.3387
25,164.67
74,299.99
0.0004
30.46
74,299.94
0.0054
399.73
74,299.51
0.0001
7.43
74,299.29
0.0001
10.40
74,298.95
0.0114
849.98
74,298.66
0.0001
5.94
74,298.28
0.0001
5.94
74,298.00
0.0005
34.92
74,297.44
0.2070
15,379.57
74,297.34
0.5045
37,484.49
74,297.25
1.4528
107,941.27
74,297.24
0.7007
52,060.82
74,296.80
0.0011
82.47
74,296.71
0.0001
10.40
74,296.46
0.0020
148.59
74,296.00
0.0004
29.72
74,295.85
0.1312
9,745.39
74,295.45
0.0001
5.94
74,295.15
0.1981
14,717.87
74,295.12
0.0501
3,723.67
74,294.94
0.0200
1,485.90
74,294.82
0.0033
245.17
74,294.73
0.0001
5.20
74,294.57
0.0200
1,485.89
74,294.40
0.0001
6.69
74,294.20
0.0200
1,485.88
74,294.00
0.0004
29.72
74,293.93
2.1524
159,908.03
74,293.92
0.7275
54,046.60
74,293.70
0.0240
1,783.05
74,293.68
0.0004
28.97
74,293.23
0.0001
8.17
74,293.19
0.0240
1,783.04
74,293.14
0.0269
2,000.71
74,293.00
0.0001
10.40
74,292.90
0.0003
20.80
74,292.72
0.0001
5.94
74,292.61
0.0026
192.42
74,292.56
0.0004
30.46
74,292.24
0.0001
5.94
74,292.13
1.4528
107,933.84
74,292.00
0.0004
29.72
74,291.50
0.0001
9.66
74,291.46
0.1312
9,750.01
74,291.29
0.0400
2,971.65
74,291.04
0.0100
742.91
74,291.03
0.0223
1,655.20
74,290.85
0.0001
10.40
74,290.82
0.0044
326.14
74,290.55
0.0200
1,485.81
74,290.48
0.0260
1,931.55
74,290.01
0.0010
74.29
74,290.00
0.0004
29.72
74,289.71
0.5046
37,484.36
74,289.07
1.4528
107,929.39
74,289.06
1.1453
85,082.52
74,289.03
0.0001
5.94
74,288.99
0.0036
266.70
74,288.76
0.0022
162.69
74,288.61
0.0001
10.40
74,288.19
0.0001
5.20
74,288.00
0.0007
49.03
74,287.85
0.2070
15,377.58
74,287.84
0.0034
249.61
74,287.51
2.2835
169,638.50
74,287.30
0.0001
6.69
74,287.16
0.0001
5.94
74,286.89
0.0067
499.95
74,286.75
0.0200
1,485.74
74,286.39
0.0021
156.00
74,286.35
0.0033
245.14
74,286.00
0.0196
1,454.52
74,285.91
0.0001
8.17
74,285.87
0.7640
56,756.63
74,285.82
0.0001
5.94
74,285.75
0.0001
8.17
74,285.72
0.0002
11.14
74,285.65
0.0501
3,723.20
74,285.47
0.0003
20.80
74,285.14
0.0004
30.46
74,284.92
0.0001
5.20
74,284.48
0.0067
499.93
74,284.34
1.4528
107,922.52
74,284.00
0.0004
29.71
74,283.62
0.1312
9,743.78
74,283.44
0.7541
56,014.91
74,282.73
0.0001
10.40
74,282.61
0.0001
5.94
74,282.12
0.5626
41,791.86
74,282.00
0.0004
29.71
74,281.66
0.0001
5.20
74,281.60
0.0001
5.94
74,281.15
1.4528
107,917.88
74,280.28
0.0001
10.40
74,280.23
0.0501
3,722.93
74,280.20
0.0001
6.69
74,280.08
0.0001
9.66
74,280.06
0.0044
326.09
74,280.00
0.0006
41.60
74,279.52
0.1312
9,743.24
74,279.40
0.0001
5.94
74,278.79
0.0011
78.74
74,278.39
0.0001
5.20
74,278.32
0.0001
10.40
74,278.27
0.0001
8.17
74,278.15
1.4528
107,913.52
74,278.13
2.1524
159,874.02
74,278.12
1.5660
116,318.05
74,278.00
0.0007
49.02
74,277.89
0.0003
20.80
74,277.87
0.0033
245.12
74,277.76
0.0200
1,485.56
74,277.71
0.0047
349.85
74,277.70
0.1305
9,689.53
74,277.69
0.0040
297.11
74,277.63
0.0043
316.42
74,277.60
0.0002
14.86
74,277.46
0.0280
2,079.77
74,277.45
0.0022
163.41
74,276.32
0.0025
185.69
74,276.19
0.0001
5.94
74,276.04
0.0001
5.94
74,276.00
0.0004
29.71
74,275.86
0.0002
11.14
74,275.80
0.1312
9,742.76
74,275.48
0.0044
323.10
74,275.17
0.0300
2,228.26
74,275.13
0.0240
1,782.60
74,275.12
0.0001
5.20
74,274.90
1.4528
107,908.80
74,274.89
0.5948
44,181.68
74,274.87
0.0200
1,485.50
74,274.18
0.0001
5.20
74,274.00
0.0004
29.71
74,273.76
0.0001
10.40
74,273.10
0.0001
6.68
74,273.04
0.0062
462.72
74,272.98
0.0001
5.94
74,272.88
0.0010
74.27
74,272.00
0.0004
29.71
74,271.99
0.0034
249.55
74,271.92
0.0016
115.86
74,271.91
0.0124
920.97
74,271.89
1.5840
117,646.67
74,271.85
0.0001
5.20
74,271.79
0.0101
750.15
74,271.28
0.0001
10.40
74,271.21
0.5760
42,783.19
74,270.86
0.0200
1,485.42
74,270.79
0.0001
8.17
74,270.65
0.4845
35,984.87
74,270.62
0.0501
3,722.44
74,270.48
0.0201
1,491.35
74,270.28
0.3602
26,754.38
74,270.27
0.0003
20.80
74,270.11
0.0200
1,485.40
74,270.00
0.0004
29.71
74,269.77
0.0001
5.94
74,269.71
0.0260
1,931.01
74,269.40
0.0033
245.09
74,269.35
0.0002
14.85
74,269.34
0.2070
15,373.75
74,269.32
0.0303
2,248.88
74,269.23
0.0001
9.65
74,269.04
0.0712
5,286.47
74,269.03
0.5329
39,574.25
74,268.97
0.0095
704.07
74,268.80
1.4528
107,899.94
74,268.79
2.1524
159,853.92
74,268.74
0.0223
1,654.71
74,268.58
0.0001
5.20
74,268.55
0.0001
10.40
74,268.00
0.0004
29.71
74,267.85
0.1312
9,741.71
74,267.30
0.0117
869.67
74,267.23
1.4024
104,155.33
74,267.20
0.0420
3,119.22
74,266.56
0.0001
5.94
74,266.52
0.4845
35,985.10
74,266.46
0.0500
3,713.32
74,266.34
0.0001
10.40
74,266.25
0.0020
148.53
74,266.14
0.0022
163.39
74,266.00
0.0005
36.39
74,265.89
0.0020
148.53
74,265.67
0.0020
148.53
74,265.66
0.0001
5.20
74,265.51
0.0005
39.36
74,265.32
0.0001
5.20
74,265.30
0.0019
141.10
74,264.98
0.1264
9,386.35
74,264.92
0.0001
5.94
74,264.75
0.1027
7,625.50
74,264.54
0.0501
3,722.14
74,264.51
1.4528
107,893.71
74,264.50
0.6881
51,097.69
74,264.22
0.0031
233.19
74,264.00
0.0004
29.71
74,263.55
0.0159
1,180.05
74,263.35
0.0001
5.94
74,263.31
0.0001
8.17
74,262.85
0.0004
30.45
74,262.83
2.1524
159,841.09
74,262.36
0.0030
222.79
74,262.12
0.0001
5.20
74,262.05
0.0001
5.20
74,262.04
0.0003
20.79
74,262.00
0.0006
44.56
74,261.91
0.1207
8,962.67
74,261.90
0.7974
59,218.67
74,261.81
0.0001
7.43
74,261.43
0.0101
750.04
74,261.29
0.0454
3,374.43
74,261.16
0.3978
29,537.38
74,261.15
0.0269
1,997.62
74,261.13
0.1312
9,740.83
74,260.92
0.0008
59.41
74,260.66
0.4846
35,985.23
74,260.65
0.0040
297.04
74,260.50
0.0030
222.78
74,260.14
0.0001
5.94
74,260.00
0.0004
29.70
74,259.36
0.0001
5.94
74,259.32
1.4528
107,886.17
74,259.04
0.0012
89.11
74,258.90
0.0001
6.68
74,258.78
0.0001
5.20
74,258.68
0.0001
10.40
74,258.64
0.0030
222.78
74,258.58
0.0001
5.20
74,258.54
0.0044
326.74
74,258.50
0.0165
1,222.29
74,258.47
0.0001
8.91
74,258.30
0.0020
148.52
74,258.00
0.0004
29.70
74,257.14
0.0501
3,721.77
74,257.05
0.1312
9,740.30
74,256.93
0.0001
5.94
74,256.81
2.1524
159,828.13
74,256.80
1.1387
84,553.25
74,256.78
0.0030
222.77
74,256.32
0.4846
35,985.36
74,256.00
0.0004
29.70
74,255.83
0.0001
8.17
74,255.51
0.0001
5.20
74,255.42
0.0004
30.44
74,255.34
0.0013
99.50
74,255.33
0.0001
10.40
74,255.29
0.6982
51,847.27
74,255.04
0.0001
5.20
74,254.92
0.0030
222.76
74,254.83
0.0022
163.36
74,254.77
1.4528
107,879.56
74,254.47
0.0200
1,485.09
74,254.16
0.0040
297.02
74,254.00
0.0004
29.70
74,253.92
0.0303
2,249.89
74,253.80
0.0001
5.94
74,253.77
0.0122
902.93
74,253.72
0.0001
5.94
74,253.64
0.0087
644.52
74,253.63
0.0067
499.73
74,253.11
0.0003
20.79
74,253.06
0.0030
222.76
74,252.55
0.4846
35,985.01
74,252.46
0.2209
16,400.88
74,252.45
0.8829
65,559.72
74,252.44
0.3367
24,997.08
74,252.25
0.0001
5.20
74,252.23
0.3366
24,991.82
74,252.00
0.0004
29.70
74,251.95
0.1312
9,739.63
74,251.80
1.4529
107,881.93
74,251.68
0.0001
10.40
74,251.64
0.0165
1,226.64
74,251.59
0.2201
16,344.26
74,251.56
0.0027
199.74
74,251.53
0.2965
22,015.58
74,251.50
0.0001
5.20
74,251.41
0.0400
2,970.06
74,251.21
0.0014
100.24
74,251.20
0.0030
222.75
74,251.11
0.0800
5,940.09
74,250.65
0.5333
39,597.87
74,250.64
2.1524
159,814.85
74,250.51
0.0001
5.94
74,250.43
0.0600
4,455.03
74,250.00
0.0124
919.22
74,249.60
0.0200
1,484.99
74,249.41
0.0088
654.14
74,249.34
0.0030
222.75
74,249.24
0.1366
10,140.96
74,248.98
0.0001
5.20
74,248.78
0.0220
1,633.47
74,248.74
0.0080
596.96
74,248.51
0.0200
1,484.97
74,248.35
0.0001
8.17
74,248.24
0.0003
20.79
74,248.23
1.4137
104,961.01
74,248.21
0.0200
1,484.96
74,248.13
0.0200
1,484.96
74,248.00
0.0008
60.14
74,247.97
0.0001
10.39
74,247.96
0.0001
5.20
74,247.77
0.0044
326.69
74,247.76
0.0200
1,484.96
74,247.48
0.0290
2,153.18
74,247.35
1.5840
117,607.80
74,247.34
0.0067
499.68
74,247.30
0.0001
5.94
74,247.04
0.0300
2,227.41
74,246.97
0.0001
9.65
74,246.58
0.0240
1,781.92
74,246.46
0.0223
1,654.21
74,246.44
0.0030
222.74
74,246.29
0.0040
296.99
74,246.09
0.1302
9,666.10
74,246.06
0.2231
16,565.78
74,246.05
0.1366
10,140.53
74,246.03
0.6917
51,355.98
74,246.00
0.0004
29.70
74,245.82
0.0280
2,078.88
74,245.71
0.0001
5.20
74,245.62
0.0030
222.74
74,245.61
0.0320
2,375.86
74,245.21
0.0300
2,227.36
74,244.90
0.0001
5.20
74,244.84
0.0420
3,118.28
74,244.70
0.0001
6.68
74,244.42
0.0001
5.20
74,244.34
1.4528
107,864.40
74,244.24
0.1212
8,999.89
74,244.16
0.0003
20.79
74,244.10
0.0200
1,484.88
74,244.09
0.0001
5.94
74,244.00
0.0004
29.70
74,243.98
0.0033
245.01
74,243.76
0.0030
222.73
74,243.51
0.0022
163.34
74,243.48
0.0001
10.39
74,243.25
0.0088
653.34
74,243.24
0.0067
499.66
74,242.92
0.1156
8,584.71
74,242.68
0.0001
5.94
74,242.67
0.0067
499.65
74,242.59
0.0001
5.20
74,242.45
0.0001
5.20
74,242.38
0.0404
2,999.39
74,242.00
0.0004
29.70
74,241.90
0.0030
222.73
74,241.64
0.0030
222.72
74,241.38
0.0001
10.39
74,240.88
0.0002
11.14
74,240.87
0.0001
8.17
74,240.84
0.5910
43,878.56
74,240.83
0.2702
20,062.84
74,240.57
0.0004
30.44
74,240.31
0.0019
142.54
74,240.16
0.0091
674.10
74,240.13
0.0005
35.64
74,240.04
0.0030
222.72
74,240.00
0.0004
29.70
74,239.81
0.0002
14.85
74,239.63
0.0404
3,001.51
74,239.62
0.2664
19,776.69
74,239.18
0.0001
5.20
74,238.18
0.0030
222.71
74,238.15
0.0158
1,175.93
74,238.00
0.0004
29.70
74,237.98
0.0992
7,363.67
74,237.67
0.0002
16.33
74,237.34
0.0001
5.20
74,237.12
0.0001
5.94
74,237.01
0.0044
326.64
74,236.33
0.0043
319.96
74,236.32
0.0030
222.71
74,236.00
0.0004
29.69
74,235.91
0.0001
5.20
74,235.68
0.0003
20.79
74,235.50
0.0033
244.98
74,234.90
0.0001
5.20
74,234.62
0.1091
8,095.29
74,234.61
0.0002
11.88
74,234.46
0.0001
5.94
74,234.37
0.0043
319.95
74,234.22
0.0404
2,998.32
74,234.21
0.0011
80.92
74,234.00
0.0004
29.69
74,233.80
0.0001
5.20
74,233.41
0.0001
5.20
74,233.39
0.0001
8.17
74,233.37
0.0002
17.82
74,233.15
0.0004
30.44
74,232.00
0.0008
59.39
74,231.82
0.0014
100.21
74,231.60
0.0077
567.87
74,231.59
1.6829
124,921.37
73,006.58
74,231.58
1.8197
135,081.43
74,231.57
0.0003
22.27
74,230.42
0.0017
128.42
74,230.26
0.0001
5.20
74,230.21
0.0043
319.93
74,229.67
0.0001
5.20
74,229.32
0.0002
11.88
74,229.31
0.1337
9,925.20
74,229.30
0.0166
1,231.46
74,228.92
0.0001
5.20
74,228.88
0.0030
222.69
74,227.75
0.0003
20.78
74,227.68
0.0002
11.88
74,227.67
0.0504
3,737.36
74,227.31
0.0002
11.88
74,227.30
0.3369
25,004.21
74,227.29
0.0092
679.18
74,227.02
0.0030
222.68
74,226.72
0.0001
10.39
74,226.71
0.0293
2,174.10
74,226.14
0.0001
5.20
74,226.13
0.0069
511.42
74,226.12
0.0001
5.20
74,225.24
0.0002
14.85
74,225.16
0.0030
222.68
74,224.83
0.0001
5.94
74,224.70
0.0001
5.20
74,224.69
1.0618
78,808.81
74,224.68
1.7699
131,366.55
74,224.15
0.1780
13,211.90
74,223.45
0.1750
12,989.10
74,223.44
0.1750
12,989.10
74,223.43
0.0002
13.36
74,223.42
0.0001
5.20
74,223.40
0.1795
13,320.87
74,223.30
0.0030
222.67
74,223.18
0.0001
5.20
74,222.86
0.0001
5.20
74,222.30
0.0001
10.39
74,221.62
0.0001
5.94
74,221.58
0.0040
296.89
74,221.50
0.1430
10,614.42
74,221.49
0.0001
5.20
74,221.44
0.0030
222.66
74,221.18
0.0080
596.00
74,221.14
0.0501
3,719.96
74,221.10
0.0002
17.07
74,220.95
0.0014
100.20
74,220.89
0.0024
178.13
74,220.88
0.0247
1,832.51
74,220.44
0.0001
5.94
74,220.17
0.0001
5.20
74,220.16
0.0404
2,999.98
74,220.07
0.0005
39.34
74,220.04
0.0003
20.78
74,220.02
0.0065
485.40
74,220.00
0.0004
29.69
74,219.68
0.0044
326.57
74,219.64
0.0001
5.20
74,219.59
0.0001
5.20
74,219.58
0.0030
222.66
74,218.64
0.3395
25,199.45
74,218.60
0.0001
10.39
74,218.56
0.0033
244.92
74,218.49
0.0088
651.64
74,218.41
0.0001
5.94
74,218.30
0.1217
9,030.14
74,218.29
0.0001
6.68
74,218.27
1.4299
106,127.67
74,218.18
0.0005
36.37
74,218.00
0.0004
29.69
74,217.93
0.0160
1,188.97
74,217.72
0.0030
222.65
74,217.61
2.1524
159,743.76
74,217.60
1.4528
107,825.56
74,217.59
0.0400
2,968.70
74,217.45
0.0200
1,484.35
74,217.42
0.0200
1,484.35
74,217.40
0.0200
1,484.35
74,217.39
0.0024
178.12
74,217.25
0.0030
222.65
74,217.22
0.0200
1,484.34
74,217.06
0.0200
1,484.34
74,217.03
0.0001
8.16
74,216.88
0.0163
1,212.70
74,216.85
0.0280
2,078.07
74,216.73
0.0648
4,812.21
74,216.68
0.0400
2,968.67
74,216.66
0.0006
43.79
74,216.61
0.0001
7.42
74,216.48
0.0001
5.20
74,216.45
0.1213
8,999.49
74,216.33
0.0001
5.20
74,216.30
0.0001
6.68
74,216.22
0.0004
31.17
74,216.18
0.0001
10.39
74,216.12
0.0001
5.94
74,216.10
0.0001
5.20
74,216.06
0.0001
5.94
74,216.05
0.0067
499.47
74,216.04
0.0135
998.95
74,216.00
0.0004
29.69
74,215.97
0.0001
8.16
74,215.93
0.1312
9,734.90
74,215.92
0.4405
32,692.85
74,215.86
0.0030
222.65
74,215.65
0.0027
198.90
74,215.49
0.0044
326.55
74,215.44
0.0060
443.81
74,215.38
0.0002
11.87
74,215.31
0.0001
7.42
74,215.20
0.0002
11.13
74,215.19
0.0003
20.04
74,215.10
0.0013
92.77
74,215.06
0.0207
1,536.99
74,215.02
0.5328
39,542.50
74,214.98
0.0001
5.94
74,214.90
0.0013
99.45
74,214.88
0.0001
5.94
74,214.87
0.0501
3,719.65
74,214.77
0.0090
668.68
74,214.71
0.0004
31.91
74,214.60
1.4528
107,821.20
74,214.59
1.1801
87,579.90
74,214.48
0.0200
1,484.29
74,214.30
0.0001
8.16
74,214.28
0.0147
1,093.92
74,214.23
0.0001
5.94
74,214.15
0.0040
296.86
74,214.13
0.0220
1,632.71
74,214.00
0.0034
252.33
74,213.86
0.0220
1,632.70
74,213.76
0.0005
33.40
74,213.61
0.0004
31.17
74,213.60
0.0005
34.14
74,213.37
0.0002
14.84
74,213.33
0.0001
5.94
74,213.06
0.0001
5.19
74,212.76
0.0023
167.72
74,212.71
0.0021
155.85
74,212.67
0.0600
4,452.76
74,212.56
0.0001
5.19
74,212.46
0.0001
10.39
74,212.24
0.0001
8.16
74,212.14
0.0030
222.64
74,212.11
0.0020
148.42
74,212.04
0.0001
5.19
74,212.00
0.0004
29.68
74,211.99
0.0001
5.94
74,211.77
0.0012
88.31
74,211.76
0.0008
60.11
74,211.61
0.0003
20.78
74,211.53
2.1524
159,730.67
74,211.52
1.4528
107,816.72
74,211.49
0.1312
9,734.32
74,211.48
0.0005
38.59
74,211.28
0.0010
74.21
74,211.26
0.0002
11.87
74,211.21
0.0045
336.92
74,211.04
0.2665
19,778.73
74,210.90
0.4849
35,984.87
74,210.88
0.0004
30.43
74,210.80
0.0001
6.68
74,210.62
0.0002
12.62
74,210.60
0.0001
5.94
74,210.52
0.0002
14.10
74,210.28
0.0030
222.63
74,210.18
0.0002
11.87
74,210.10
0.0004
26.72
74,210.09
0.0033
244.89
74,210.00
0.0013
93.50
74,209.99
0.0001
8.16
74,209.96
0.3951
29,317.39
74,209.90
0.0001
10.39
74,209.83
0.0001
8.91
74,209.68
0.0065
485.33
74,209.57
0.0022
163.26
74,209.50
0.0001
5.94
74,209.32
0.0001
5.94
74,209.20
0.0001
6.68
74,209.16
0.0001
8.16
74,209.06
0.0032
239.70
74,209.02
0.0001
5.19
74,208.78
0.0001
5.94
74,208.67
0.0051
376.98
74,208.51
0.0001
8.16
74,208.42
0.0030
222.63
74,208.37
0.0001
7.42
74,208.31
0.0003
24.49
74,208.21
0.0002
14.10
74,208.09
0.0001
9.65
74,208.04
0.0001
10.39
74,208.00
0.0004
29.68
74,207.78
0.0019
142.48
74,207.75
0.0008
55.66
74,207.63
0.0006
43.78
74,207.56
0.0075
555.07
74,207.53
0.0001
5.94
74,207.37
0.0001
5.94
74,207.17
0.0040
296.83
74,207.01
0.0001
5.94
74,206.94
0.2772
20,572.39
74,206.66
0.0001
5.94
74,206.64
0.4849
35,985.03
74,206.61
0.0004
31.17
74,206.56
0.0030
222.62
74,206.53
0.0002
11.87
74,206.49
0.0188
1,391.37
74,206.34
0.0020
148.41
74,206.18
0.0007
48.98
74,206.12
0.0319
2,366.43
74,206.00
0.0004
29.68
74,205.89
0.0800
5,936.47
74,205.64
0.0055
405.16
74,205.57
0.0001
5.94
74,205.51
0.0001
9.65
74,205.48
0.0001
5.19
74,205.34
1.1877
88,134.42
74,205.33
2.1524
159,717.33
74,205.31
0.1312
9,733.51
74,205.30
1.4528
107,807.69
74,204.78
0.0001
5.94
74,204.77
0.1489
11,048.35
74,204.73
0.0044
326.50
74,204.70
0.0030
222.61
74,204.58
0.0501
3,719.13
74,204.52
0.0002
14.84
74,204.39
0.0001
5.19
74,204.33
0.0001
5.94
74,204.12
0.0012
90.53
74,204.02
0.0001
10.39
74,204.00
0.0004
29.68
74,203.98
0.0001
8.16
74,203.96
0.0336
2,489.54
74,203.95
0.0001
5.19
74,203.83
0.0001
10.39
74,203.76
0.0001
5.94
74,203.47
0.3299
24,478.24
74,203.46
0.0004
30.42
74,203.42
0.0001
6.68
74,203.28
0.0001
5.94
74,203.21
0.0042
313.14
74,202.97
0.4850
35,985.47
74,202.96
0.0035
258.97
74,202.89
0.0001
9.65
74,202.84
0.0030
222.61
74,202.69
0.0273
2,022.02
74,202.42
0.0003
21.52
74,202.38
1.2562
93,210.80
74,202.37
0.5333
39,573.61
74,202.36
0.0001
5.94
74,202.33
0.0001
8.16
74,202.10
0.0001
6.68
74,202.00
0.0381
2,827.84
74,201.94
0.0562
4,166.44
74,201.93
0.0223
1,653.22
74,201.90
0.0001
10.39
74,201.78
1.4528
107,802.57
74,201.75
0.0001
8.16
74,201.68
0.0021
152.11
74,201.62
0.0033
244.87
74,201.60
0.0027
199.60
74,201.48
0.0404
2,999.97
74,201.42
0.0021
158.05
74,201.37
0.0320
2,374.44
74,201.07
0.0041
303.48
74,201.05
0.0001
8.16
74,201.02
0.0025
182.53
74,200.98
0.0030
222.60
74,200.92
0.0002
11.87
74,200.86
0.6988
51,847.85
74,200.73
0.0010
71.23
74,200.42
0.0001
7.42
74,200.21
0.0001
7.42
74,200.06
0.1312
9,732.82
74,200.00
1.1397
84,567.22
74,199.95
0.0007
51.94
74,199.72
0.0001
10.39
74,199.40
0.0050
371.74
74,199.36
0.0001
7.42
74,199.29
0.0018
134.30
74,199.15
0.0001
5.94
74,199.00
0.0002
15.58
74,198.96
0.0200
1,483.98
74,198.88
0.0440
3,264.75
74,198.83
1.4605
108,366.65
74,198.82
2.1524
159,703.31
74,198.80
1.4528
107,798.24
74,198.76
0.0004
31.16
74,198.70
0.0002
17.07
74,198.69
0.0025
185.50
74,198.60
0.4850
35,984.84
74,198.59
0.0200
1,483.97
74,198.45
0.0001
5.94
74,198.40
0.0001
5.19
74,198.35
0.0005
35.62
74,198.34
0.0303
2,248.21
74,198.26
0.0022
163.24
74,198.21
0.0200
1,483.96
74,198.20
0.0001
5.94
74,198.13
0.0420
3,116.32
74,198.05
0.0006
41.55
74,198.02
0.0001
9.65
74,198.00
0.0004
29.68
74,197.73
0.0001
10.39
74,197.53
0.0001
8.90
74,197.46
0.1007
7,474.65
74,197.42
0.0001
9.65
74,197.31
0.0001
5.94
74,197.10
0.0002
14.84
74,196.93
0.0001
5.94
74,196.83
0.0094
698.93
74,196.77
0.0116
858.46
74,196.74
0.0242
1,798.53
74,196.66
0.0003
20.78
74,196.17
0.1312
9,732.31
74,196.04
0.0004
30.42
74,196.00
0.0004
29.68
74,195.95
0.1834
13,605.31
74,195.94
0.0201
1,489.85
74,195.86
0.0001
5.19
74,195.82
0.0005
38.58
74,195.76
0.0026
192.91
74,195.61
0.0260
1,929.09
74,195.51
0.0001
6.68
74,195.43
0.0095
704.11
74,195.17
0.0240
1,780.68
74,195.00
0.0001
6.68
74,194.93
0.0001
6.68
74,194.88
0.0030
224.07
74,194.86
0.0001
5.19
74,194.80
0.0001
7.42
74,194.59
0.0303
2,246.61
74,194.51
0.0003
19.29
74,194.34
0.0001
5.19
74,194.01
0.0001
10.39
74,194.00
0.0004
29.68
74,193.97
0.0044
326.45
74,193.59
0.0001
8.16
74,193.57
0.0001
5.94
74,193.56
0.0001
9.65
74,193.54
0.0034
248.55
74,193.14
0.0033
244.84
74,193.11
0.0001
5.94
74,192.94
0.0001
9.65
74,192.79
0.0002
14.10
74,192.74
0.4850
35,984.96
74,192.73
0.0001
5.94
74,192.64
0.0001
5.94
74,192.51
2.5697
190,652.49
74,192.50
3.6052
267,478.80
74,192.30
0.0011
78.64
74,192.29
0.0001
6.68
74,192.28
0.0001
6.68
74,192.19
0.1312
9,731.79
74,192.11
1.0105
74,969.64
74,192.09
0.0001
7.42
74,192.03
0.5052
37,484.78
74,192.00
0.0004
29.68
74,191.84
0.0001
7.42
74,191.83
0.0006
41.55
74,191.58
0.0001
5.94
74,191.51
0.0260
1,928.98
74,191.34
0.0004
31.16
74,190.92
0.0001
10.39
74,190.89
0.0800
5,935.27
74,190.47
0.0001
5.94
74,190.42
0.0004
25.97
74,190.21
0.0001
5.19
74,190.05
0.0001
8.90
74,190.00
2.0010
148,451.96
74,189.80
0.0377
2,798.44
74,189.52
0.0001
5.94
74,189.39
0.0003
20.03
74,189.20
0.0003
20.77
74,188.95
0.0004
28.19
74,188.85
0.8048
59,706.44
74,188.81
0.0008
55.64
74,188.78
0.0001
10.39
74,188.62
0.0004
30.42
74,188.61
0.0001
6.68
74,188.29
0.1804
13,385.79
74,188.27
0.0004
30.42
74,188.00
0.0004
29.68
74,187.93
0.0004
31.90
74,187.90
0.0001
6.68
74,187.78
0.0001
5.19
74,187.71
0.1312
9,731.20
74,187.70
0.7700
57,124.53
74,187.53
0.0001
5.94
74,187.50
0.0018
135.02
74,187.45
0.0023
173.60
74,187.44
0.3582
26,576.91
74,187.35
0.0001
5.93
74,187.08
0.0001
5.93
74,186.95
0.0022
163.21
74,186.87
0.0001
10.39
74,186.86
0.0020
149.86
74,186.78
1.4528
107,780.78
74,186.68
0.0001
5.93
74,186.66
0.0002
11.87
74,186.59
0.0001
9.64
74,186.49
0.0008
56.38
74,186.39
0.0116
862.05
74,186.38
0.0009
69.74
74,186.31
0.0003
18.55
74,186.13
0.0001
8.16
74,186.08
0.0003
24.48
74,186.00
0.0004
29.67
74,185.80
0.0200
1,483.72
74,185.75
0.0001
8.90
74,185.71
0.0001
6.68
74,185.46
0.0002
12.61
74,185.34
0.0001
5.93
74,185.09
0.0001
5.93
74,185.04
1.2912
95,785.50
74,185.03
2.1524
159,673.63
74,185.02
0.5094
37,792.07
74,185.00
0.0001
5.93
74,184.87
0.0001
6.68
74,184.67
0.0033
244.81
74,184.66
0.0002
15.58
74,184.54
0.0002
17.80
74,184.45
0.0022
159.50
74,184.22
0.0001
7.42
74,184.13
0.0003
23.00
74,184.02
0.0001
8.16
74,184.00
0.0004
29.67
74,183.92
0.0004
31.16
74,183.90
0.0001
6.68
74,183.87
0.0005
39.32
74,183.68
0.0001
5.19
74,183.57
1.4528
107,776.12
74,183.33
0.0001
5.93
74,183.27
0.1312
9,730.62
74,183.25
0.0005
37.83
74,183.21
0.0044
326.41
74,183.16
0.0001
10.39
74,183.12
0.0002
13.35
74,183.10
0.0001
5.93
74,182.92
0.0002
17.06
74,182.90
0.0005
37.09
74,182.80
0.0002
17.80
74,182.79
0.0320
2,373.85
74,182.69
0.0001
5.93
74,182.52
0.0002
14.84
74,182.36
0.0065
484.41
74,182.20
0.0001
7.42
74,182.00
0.0004
29.67
74,181.90
0.0006
43.03
74,181.85
0.0063
467.35
74,181.82
0.0002
17.06
74,181.81
0.0186
1,379.04
74,181.74
0.0003
20.77
74,181.59
0.0001
9.64
74,181.52
0.0001
5.93
74,181.25
0.0020
144.65
74,181.20
0.0004
30.41
74,181.15
0.0005
37.83
74,180.83
0.0001
10.39
74,180.80
0.0001
6.68
74,180.63
0.0043
316.01
74,180.42
0.0001
5.19
74,180.38
0.0200
1,483.61
74,180.30
0.0420
3,115.57
74,180.16
0.0001
9.64
74,180.01
0.0200
1,483.60
74,180.00
0.0016
114.98
74,179.91
0.0003
24.48
74,179.89
0.0001
5.93
74,179.81
0.6445
47,808.89
74,179.78
0.0200
1,486.56
74,179.69
0.0001
5.19
74,179.67
0.0223
1,652.72
74,179.63
0.0200
1,483.59
74,179.56
0.0400
2,967.18
74,179.32
0.0010
74.18
74,179.26
0.0001
8.16
74,179.15
0.0001
6.68
74,178.91
0.0001
5.93
74,178.83
0.5053
37,484.79
74,178.75
0.1312
9,730.03
74,178.67
0.0001
8.16
74,178.50
0.0001
8.16
74,178.16
0.0220
1,631.92
74,178.00
0.0006
41.54
74,177.92
0.0043
318.22
74,177.86
1.4528
107,767.82
74,177.85
0.0028
203.99
74,177.77
0.0003
19.29
74,177.71
0.0001
5.93
74,177.46
0.0001
10.38
74,177.36
0.0200
1,483.55
74,177.16
0.1804
13,383.78
74,177.03
0.0303
2,249.79
74,176.89
0.0001
8.16
74,176.84
0.0008
61.57
74,176.74
0.0002
12.61
74,176.68
0.0001
5.93
74,176.67
0.0269
1,996.84
حالیہ تجارت
قیمت
سائز
وقت
74,226.4900
0.0001
00:28:39
74,226.1200
0.0001
00:28:39
74,226.0000
0.0004
00:28:39
74,225.7800
0.1401
00:28:39
74,225.7800
0.0681
00:28:39
74,225.7800
0.0001
00:28:39
74,225.7800
0.0001
00:28:39
74,225.7500
0.1750
00:28:39
74,225.7400
0.1750
00:28:39
74,225.7300
0.1750
00:28:39
74,225.7200
0.0067
00:28:39
74,225.7200
0.0001
00:28:39
74,225.7200
0.0001
00:28:39
74,225.1600
0.0030
00:28:39
74,224.8300
0.0001
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6900
0.0043
00:28:39
74,224.6900
0.0043
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6800
0.0070
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0164
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.6800
0.0001
00:28:39
74,224.1600
0.0030
00:28:39
74,224.0000
0.0004
00:28:39
74,223.8300
0.0002
00:28:39
74,223.4300
0.0001
00:28:39
74,223.4000
0.0001
00:28:39
74,223.3000
0.0030
00:28:39
74,223.3000
0.0001
00:28:39
74,223.3000
0.0001
00:28:39
74,223.1800
0.0001
00:28:39
74,223.0500
0.0005
00:28:39
74,223.0200
0.0091
00:28:39
74,222.8600
0.0001
00:28:39
74,222.3300
0.3366
00:28:39
74,222.3200
0.0143
00:28:39
74,222.0000
0.0004
00:28:39
74,221.6200
0.0001
00:28:39
74,221.4800
1.2227
00:28:39
74,221.4700
1.0079
00:28:39
74,224.6800
0.0004
00:28:39
74,224.6900
0.1000
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6900
0.0002
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6900
0.0002
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6900
0.0002
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6900
0.0100
00:28:39
74,224.6900
0.0000
00:28:39
74,224.6900
0.0007
00:28:39
74,224.6900
0.0001
00:28:39
74,224.6900
0.0012
00:28:39
74,224.6800
0.0011
00:28:39
74,224.6800
0.0208
00:28:39
74,224.6900
0.0004
00:28:40
74,224.6900
0.0002
00:28:40
74,224.6900
0.0001
00:28:40
74,224.6900
0.0001
00:28:40
74,224.6900
0.0002
00:28:40
74,224.6900
0.0001
00:28:40
74,224.6900
0.0001
00:28:40
74,224.7000
0.0001
00:28:40
74,225.1700
0.0001
00:28:40
74,226.7200
0.0001
00:28:40
74,229.3800
0.0001
00:28:40
74,230.2600
0.0001
00:28:40
74,231.2500
0.0001
00:28:40
74,231.5800
0.0001
00:28:40
74,231.5800
0.0001
00:28:40
74,231.5800
0.0001
00:28:40
74,231.5800
0.0001
00:28:40
74,231.5900
0.0001
00:28:40
74,231.5900
0.0001
00:28:40
74,231.5900
0.0001
00:28:40
74,231.5900
0.0002
00:28:40
74,231.5900
0.0200
00:28:41
74,231.5800
0.0007
00:28:41
74,231.5800
0.0913
00:28:42
74,231.5800
0.0435
00:28:42
74,231.5800
0.0172
00:28:42
74,231.5900
0.0011
00:28:42