English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,464.17
Open
2392.22000000
Low
2378.90000000
High
2471.96000000
Vol
305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,670.00
0.7000
3,969.00
5,666.54
0.0185
104.83
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,624.05
0.0120
67.49
5,623.31
0.0019
10.68
5,620.00
0.7100
3,990.20
5,619.22
0.0033
18.54
5,616.02
0.0019
10.67
5,612.00
0.7098
3,983.40
5,610.60
0.0018
10.10
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.03
0.0020
11.11
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.3003
188,651.65
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4246
65,850.38
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
5.4952
27,476.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.0250
103,517.50
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
46.6759
205,373.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.2661
101,064.40
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,907.02
0.0016
6.25
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.19
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
21.3476
78,986.12
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.8745
6,560.75
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0068
22.44
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
0.4201
1,302.31
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,051.05
2.3984
7,317.64
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.8095
17,428.50
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,935.58
0.0071
20.84
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.4368
4,166.72
2,890.00
0.3497
1,010.63
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,850.00
2.5995
7,408.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,803.90
0.0651
182.53
2,800.00
84.0564
235,357.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,787.43
0.0019
5.30
2,783.82
0.0178
49.55
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,771.50
0.0230
63.74
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,755.75
0.0019
5.24
2,750.00
0.7525
2,069.38
2,748.00
160.0000
439,680.00
2,740.18
0.0019
5.21
2,733.00
0.3407
931.13
2,730.47
0.0020
5.46
2,730.00
0.0916
250.07
2,728.89
0.0040
10.92
2,728.84
0.0040
10.92
2,725.00
0.1000
272.50
2,724.79
0.0020
5.45
2,724.49
0.0064
17.44
2,720.00
0.3696
1,005.31
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,710.00
1.0000
2,710.00
2,709.57
0.0019
5.15
2,700.00
65.2980
176,304.60
2,698.63
0.0020
5.40
2,694.51
0.0020
5.39
2,689.72
0.1612
433.58
2,679.63
0.0019
5.09
2,675.00
0.1000
267.50
2,664.90
0.0179
47.70
2,657.50
0.0082
21.79
2,657.46
0.0133
35.34
2,650.34
0.0020
5.30
2,650.00
2.7647
7,326.46
2,640.00
0.9130
2,410.32
2,635.94
0.0019
5.01
2,633.22
0.0058
15.27
2,628.00
1.0000
2,628.00
2,625.00
0.1000
262.50
2,621.87
2.4306
6,372.72
2,621.69
0.0020
5.24
2,618.00
0.6000
1,570.80
2,615.46
0.0832
217.61
2,615.10
0.0020
5.23
2,615.00
0.1000
261.50
2,614.92
0.0832
217.56
2,613.81
0.0020
5.23
2,612.51
0.0020
5.23
2,611.41
0.0832
217.27
2,611.21
0.0020
5.22
2,610.69
0.0020
5.22
2,609.91
0.0020
5.22
2,609.85
0.0832
217.14
2,609.75
0.0020
5.22
2,609.63
0.1000
260.96
2,609.37
0.0020
5.22
2,608.81
0.0832
217.05
2,608.49
0.0021
5.48
2,608.40
0.0020
5.22
2,608.34
0.0832
217.01
2,608.10
0.0020
5.22
2,607.53
0.0832
216.95
2,607.11
1.3500
3,519.60
2,606.67
0.0020
5.21
2,606.60
0.0021
5.47
2,606.49
0.0020
5.21
2,606.23
0.0021
5.47
2,605.24
0.0020
5.21
2,604.72
0.0020
5.21
2,604.39
0.0832
216.69
2,603.00
1.0000
2,603.00
2,602.80
0.0832
216.55
2,601.90
0.1089
283.35
2,601.65
0.0832
216.46
2,601.00
1.0000
2,601.00
2,600.69
0.0832
216.38
2,600.43
1.1974
3,113.75
2,600.18
0.0832
216.33
2,600.17
0.1089
283.16
2,599.92
0.0832
216.31
2,599.55
0.5287
1,374.38
2,599.54
2.3657
6,149.73
2,598.81
0.0832
216.22
2,598.80
0.1090
283.27
2,598.55
0.0832
216.20
2,598.53
1.9951
5,184.33
2,597.55
0.0832
216.12
2,597.46
0.1329
345.20
2,594.43
0.0832
215.86
2,594.42
6.5336
16,950.90
2,594.41
0.0500
129.72
2,594.17
0.0832
215.83
2,464.17
2,591.02
0.0832
215.57
2,591.00
3.8595
9,999.96
2,590.77
0.1091
282.65
2,590.76
0.0832
215.55
2,590.50
0.0832
215.53
2,590.47
0.9681
2,507.83
2,590.24
0.0832
215.51
2,590.02
1.9021
4,926.48
2,589.72
0.0832
215.46
2,589.35
0.1317
341.02
2,589.27
0.0832
215.43
2,589.20
0.5000
1,294.60
2,589.03
0.1092
282.72
2,588.65
0.0832
215.38
2,588.40
0.1092
282.65
2,588.39
0.0832
215.35
2,588.18
0.5337
1,381.31
2,588.13
0.0832
215.33
2,588.06
4.0014
10,355.86
2,587.35
0.0832
215.27
2,587.22
9.8324
25,438.58
2,587.04
0.0832
215.24
2,586.80
0.1093
282.74
2,586.52
0.0832
215.20
2,586.07
0.0058
15.00
2,585.73
0.0832
215.13
2,585.51
0.1093
282.60
2,585.47
0.0832
215.11
2,585.30
0.0104
26.89
2,585.09
0.0104
26.88
2,584.24
19.0129
49,133.90
2,584.19
0.0104
26.88
2,584.17
0.0832
215.00
2,583.92
0.1094
282.68
2,583.91
0.0832
214.98
2,583.41
0.0104
26.87
2,583.31
0.0104
26.87
2,583.01
0.0035
9.04
2,582.87
0.0832
214.89
2,581.50
1.3292
3,431.33
2,581.31
0.0832
214.76
2,581.22
0.0104
26.84
2,580.44
0.0104
26.84
2,579.77
0.0020
5.16
2,579.34
0.0058
14.96
2,579.21
38.1127
98,300.66
2,578.97
0.0832
214.57
2,578.61
0.0058
14.96
2,577.60
0.0058
14.95
2,577.56
0.0020
5.16
2,575.23
0.0105
27.04
2,573.94
0.0105
27.03
2,572.37
1.3582
3,493.79
2,571.01
2.4306
6,249.10
2,569.00
0.0020
5.14
2,567.44
0.0137
35.17
2,567.18
0.3888
998.12
2,566.45
76.4688
196,253.35
2,557.28
0.0136
34.78
2,527.69
0.0096
24.27
2,527.68
0.0020
5.06
2,525.00
0.1000
252.50
2,503.22
0.0020
5.01
2,500.00
0.5000
1,250.00
2,480.00
4.1641
10,326.97
2,477.42
0.0022
5.45
2,476.04
0.0022
5.45
2,475.00
0.1000
247.50
2,471.80
0.0022
5.44
2,461.08
0.0021
5.17
2,458.13
0.0022
5.41
2,450.80
0.0044
10.78
2,425.00
0.1000
242.50
2,410.00
0.0056
13.50
2,400.00
0.1052
252.48
2,395.00
0.0212
50.77
2,380.15
0.0284
67.60
2,380.00
0.6618
1,575.08
2,370.00
0.7360
1,744.32
2,363.97
0.0605
143.02
2,360.00
5.0000
11,800.00
2,350.00
2.0140
4,732.90
2,328.94
0.4978
1,159.35
2,309.31
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,250.00
7.6214
17,148.15
2,240.00
0.1405
314.72
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,217.74
0.2167
480.58
2,210.29
0.0046
10.17
2,210.00
11.0000
24,310.00
2,207.00
5.0000
11,035.00
2,205.00
2.3370
5,153.09
2,200.00
12.8621
28,296.62
2,190.00
0.0940
205.86
2,185.00
0.0024
5.24
2,180.00
0.0027
5.89
2,170.00
0.0027
5.86
2,160.00
3.2619
7,045.70
2,150.00
2.3282
5,005.63
2,147.46
0.0092
19.76
2,140.00
0.0028
5.99
2,130.00
0.0028
5.96
2,120.00
2.0028
4,245.94
2,110.00
1.0910
2,302.01
2,101.19
0.0308
64.72
2,100.00
1.0500
2,205.00
2,090.00
0.0028
5.85
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,042.00
0.0260
53.09
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,005.10
0.5000
1,002.55
2,004.57
0.1436
287.86
2,000.46
3.3941
6,789.76
2,000.00
0.5527
1,105.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,984.89
6.5702
13,041.12
1,969.74
0.0140
27.58
1,964.51
6.5791
12,924.71
1,961.00
1.1516
2,258.29
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0152
29.64
1,944.73
6.6079
12,850.58
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.16
10.4662
20,075.85
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,911.61
0.0727
138.97
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.53
0.0815
150.82
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,793.39
0.0603
108.14
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.53
0.0756
132.34
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.53
0.0834
141.82
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,648.64
0.0413
68.09
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,602.00
0.0334
53.51
1,600.53
0.1210
193.66
1,600.00
0.4097
655.52
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.53
0.1359
203.92
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.5351
4,949.14
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.3943
512.59
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,591.6100
0.0830
01:48:13
2,591.6100
0.0002
01:48:13
2,591.6100
0.0829
01:48:13
2,591.6100
0.0003
01:48:13
2,591.6100
0.0829
01:48:13
2,591.6100
0.0003
01:48:13
2,591.6100
0.0830
01:48:13
2,591.6100
0.0002
01:48:13
2,591.6100
0.0824
01:48:13
2,591.6100
0.0008
01:48:13
2,592.3700
0.0500
01:48:28
2,592.3700
0.0832
01:48:28
2,589.9500
0.0411
01:48:33
2,589.4300
0.0094
01:48:53
2,593.3200
0.0830
01:49:21
2,593.9300
0.0499
01:49:21
2,594.3600
0.0499
01:49:22
2,594.3600
0.0001
01:49:22
2,594.3700
0.0500
01:49:22
2,594.4500
0.0086
01:49:22
2,590.5300
0.0197
01:49:33
2,590.2900
0.0162
01:49:58
2,590.1100
0.0150
01:50:18
2,595.4100
0.0274
01:50:28
2,590.6600
0.0343
01:50:33
2,590.9200
0.0353
01:51:18
2,590.4500
0.0375
01:51:33
2,595.9300
0.0832
01:51:48
2,595.6800
0.0830
01:51:48
2,591.5300
0.0308
01:52:23
2,592.0500
0.0186
01:52:33
2,591.8300
0.0168
01:52:58
2,596.1900
0.0832
01:53:10
2,596.9800
0.0832
01:53:21
2,596.9800
0.0831
01:53:21
2,596.9800
0.0001
01:53:21
2,596.9800
0.0831
01:53:21
2,596.9800
0.0001
01:53:21
2,596.9800
0.0824
01:53:21
2,596.9800
0.0008
01:53:21
2,593.8400
0.0259
01:53:23
2,594.1000
0.0159
01:53:33
2,594.1000
0.0500
01:53:57
2,590.5300
0.0714
01:58:18
2,590.5300
0.0023
01:58:45
2,592.2500
0.4617
01:59:47
2,592.2500
0.0832
01:59:47
2,592.9100
0.0027
02:02:17
2,594.0300
0.0038
02:02:44
2,594.7800
0.0632
02:02:54
2,597.0600
0.0046
02:05:06
2,596.3600
1.5894
02:06:26
2,596.6300
0.0208
02:06:27
2,596.6300
0.0104
02:06:27
2,596.1100
0.0225
02:06:37
2,595.1500
0.0060
02:07:21
2,596.3800
0.0384
02:08:01
2,596.0400
0.0031
02:08:48
2,597.1700
0.0244
02:11:00
2,596.1300
0.0191
02:12:00
2,598.0000
0.0242
02:14:00
2,598.0000
0.0384
02:14:01
2,598.5300
0.1000
02:14:38
2,597.8100
0.0728
02:15:24
2,597.5500
0.0728
02:15:24
2,597.2300
0.0814
02:16:00
2,598.0800
0.0384
02:16:01
2,599.4100
0.0024
02:16:45
2,599.9800
0.0320
02:17:00
2,600.0000
0.6295
02:17:06
2,600.0000
0.1501
02:17:06
2,600.0000
0.1918
02:17:06
2,600.0000
0.3700
02:17:06
2,600.0000
7.5148
02:17:06
2,600.0000
1.0497
02:17:06
2,600.0000
1.0000
02:17:06
2,600.0000
1.7784
02:17:06
2,600.0000
0.1415
02:17:06
2,600.0000
0.0384
02:17:06
2,600.0000
0.0417
02:17:06
2,600.0000
0.0500
02:17:06
2,601.6600
0.0261
02:17:26
2,601.9900
0.2000
02:17:26
2,599.8300
0.0309
02:18:00
2,600.4500
0.0384
02:18:01
2,600.4500
0.0304
02:18:01
2,600.4500
0.0080
02:18:01
2,600.4500
0.0384
02:18:01
2,600.2000
0.0330
02:20:00
2,596.9400
0.0078
02:20:04
2,596.4200
0.0041
02:22:58
2,596.9400
3.8506
02:23:32
2,596.9400
3.8506
02:23:32
2,596.9400
0.0001
02:23:32
2,602.1700
0.0832
02:23:32
2,602.3500
0.5582
02:23:32
2,594.6800
0.0040
02:25:13
2,594.4200
0.0294
02:26:39
2,600.4300
0.0024
02:26:45
2,594.4200
0.0385
02:29:13