English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.75
Open
75.94000000
Low
75.00000000
High
79.99000000
Vol
27,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.1040
2,493.57
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.67
6.5440
586.80
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0950
8.44
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
48.5360
4,174.10
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
4.1660
355.78
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
161.3380
13,713.73
84.95
0.1100
9.34
84.89
0.0950
8.06
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
47.0020
3,985.77
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.74
0.3680
30.82
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.2860
274.91
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
137.5210
11,414.24
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.4530
1,027.37
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
50.8860
4,172.65
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.52
0.2100
17.12
81.49
10.6230
865.67
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0640
5.21
81.28
0.3680
29.91
81.25
8.0810
656.58
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
32.3750
2,622.38
80.99
0.1310
10.61
80.98
0.0950
7.69
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
63.8720
5,141.70
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.08
0.3680
29.47
80.02
0.5060
40.49
80.00
139.9610
11,196.88
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.86
0.8590
68.60
79.81
122.1870
9,751.74
79.80
2.3180
184.98
79.79
0.1980
15.80
79.78
0.0780
6.22
79.75
0.0790
6.30
79.70
0.1410
11.24
79.65
0.2630
20.95
79.62
0.2100
16.72
79.61
0.0660
5.25
79.60
0.1940
15.44
79.54
2.3820
189.46
79.53
1.4960
118.98
79.51
0.1270
10.10
79.48
0.0670
5.33
79.46
0.0670
5.32
79.42
0.0670
5.32
79.40
0.3060
24.30
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.09
0.0650
5.14
79.03
0.4450
35.17
79.00
0.7700
60.83
78.91
0.1940
15.31
78.89
0.3680
29.03
78.87
15.2300
1,201.19
78.85
0.0800
6.31
78.84
10.0000
788.40
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.79
14.9290
1,176.26
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.73
0.1340
10.55
78.72
1.5120
119.02
78.70
10.0790
793.22
78.68
1.3930
109.60
78.66
10.0000
786.60
78.64
10.8730
855.05
78.62
10.0880
793.12
78.61
3.1540
247.94
78.60
10.3060
810.05
78.58
10.0000
785.80
78.56
10.0000
785.60
78.54
10.1470
796.95
78.53
1.2460
97.85
78.52
10.0000
785.20
78.51
0.0660
5.18
78.50
10.6160
833.36
78.48
10.0000
784.80
78.47
0.1750
13.73
78.46
10.2630
805.23
78.45
5.8080
455.64
78.44
10.0000
784.40
78.43
22.8370
1,791.11
78.42
10.0000
784.20
78.40
10.2050
800.07
78.38
10.0000
783.80
78.36
10.0000
783.60
78.34
10.1810
797.58
78.33
0.4410
34.54
78.32
10.0000
783.20
78.30
10.0000
783.00
78.28
10.0000
782.80
78.26
10.1070
790.97
78.24
10.0000
782.40
78.23
0.1300
10.17
78.22
10.0000
782.20
78.20
10.0000
782.00
78.19
0.0660
5.16
78.18
10.1340
792.28
78.16
10.0000
781.60
78.14
10.0000
781.40
78.12
10.0000
781.20
78.10
10.3850
811.07
78.02
4.1260
321.91
78.00
10.0660
785.15
77.98
10.0000
779.80
77.97
0.0780
6.08
77.96
10.0730
785.29
77.94
10.0000
779.40
77.93
0.0880
6.86
77.92
11.5270
898.18
77.90
10.0000
779.00
77.89
1.1710
91.21
77.88
10.0000
778.80
77.86
18.5940
1,447.73
77.85
0.4450
34.64
77.84
10.0000
778.40
77.82
10.1340
788.63
77.80
10.3060
801.81
77.78
10.0000
777.80
77.77
6.7760
526.97
77.76
10.0000
777.60
77.74
10.2950
800.33
77.72
10.3680
805.80
77.70
13.3900
1,040.40
77.68
10.0000
776.80
77.66
11.2490
873.60
77.64
10.0000
776.40
77.62
10.0000
776.20
77.60
10.0000
776.00
77.59
0.0670
5.20
77.58
10.0000
775.80
77.56
10.0000
775.60
77.55
0.1310
10.16
77.54
10.0000
775.40
77.53
0.0730
5.66
77.52
10.0000
775.20
77.50
14.3080
1,108.87
77.48
10.4210
807.42
77.46
11.7580
910.77
77.45
0.8010
62.04
77.44
10.0000
774.40
77.42
10.0000
774.20
77.40
10.0000
774.00
77.38
10.0000
773.80
77.36
10.0000
773.60
77.34
10.0000
773.40
77.33
23.4340
1,812.15
77.32
10.1840
787.43
77.31
1.4680
113.49
77.30
10.0000
773.00
77.29
0.2630
20.33
77.28
10.0000
772.80
77.26
19.3630
1,495.99
77.24
10.0880
779.20
77.23
7.2870
562.78
77.22
11.8570
915.60
77.20
10.6160
819.56
77.19
77.5130
5,983.23
77.18
0.3540
27.32
77.17
10.0000
771.70
77.15
10.0000
771.50
77.13
11.5430
890.31
77.10
10.2070
786.96
77.07
19.4560
1,499.47
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
1.4090
108.49
76.98
10.0000
769.80
76.96
10.0000
769.60
76.95
29.8590
2,297.65
76.94
10.2210
786.40
76.92
10.0000
769.20
76.90
10.0800
775.15
76.88
10.1320
778.95
76.86
10.0000
768.60
76.84
10.0000
768.40
76.83
15.6140
1,199.62
76.82
10.0000
768.20
76.80
12.4060
952.78
76.78
14.5040
1,113.62
76.76
10.0000
767.60
76.75
0.1340
10.28
76.74
10.0000
767.40
76.72
20.0000
1,534.40
76.70
70.0000
5,369.00
76.69
3.8690
296.71
76.68
21.6660
1,661.35
76.66
20.5140
1,572.60
76.65
3.4240
262.45
76.64
20.0000
1,532.80
76.63
0.0790
6.05
76.62
23.0030
1,762.49
76.61
3.4240
262.31
76.60
16.3150
1,249.73
76.59
0.1320
10.11
76.58
20.1320
1,541.71
76.57
4.1850
320.45
76.56
24.1670
1,850.23
76.55
0.2200
16.84
76.54
20.1320
1,540.90
76.53
3.8170
292.12
76.52
20.1320
1,540.50
76.51
0.1320
10.10
76.50
0.1320
10.10
76.49
3.8840
297.09
76.48
97.7140
7,473.17
76.47
0.1320
10.09
76.46
3.0320
231.83
76.45
3.8170
291.81
76.44
0.1320
10.09
76.43
0.1320
10.09
76.42
0.1320
10.09
76.41
0.1320
10.09
76.40
0.1320
10.08
76.39
3.8170
291.58
76.38
0.1320
10.08
76.37
15.8400
1,209.70
76.36
0.1320
10.08
76.35
3.8170
291.43
76.34
0.1320
10.08
76.33
1.6390
125.10
76.32
1.6390
125.09
76.31
5.3240
406.27
76.30
1.6390
125.06
76.29
1.6390
125.04
76.28
1.6390
125.02
76.27
5.5740
425.13
76.26
1.6390
124.99
76.25
1.6390
124.97
76.24
0.1320
10.06
76.23
3.2530
247.98
76.22
8.0260
611.74
76.21
1.6390
124.91
76.20
1.6390
124.89
76.19
0.1320
10.06
76.18
8.5830
653.85
76.17
1.6390
124.84
76.16
3.9680
302.20
76.15
0.1320
10.05
76.14
5.5740
424.40
76.13
1.6390
124.78
76.12
0.5360
40.80
76.11
6.8920
524.55
76.10
5.5740
424.18
76.09
1.6390
124.71
76.08
1.6390
124.70
76.07
0.1320
10.04
76.06
5.5740
423.96
76.05
1.6390
124.65
76.04
1.6390
124.63
76.03
0.1320
10.04
76.02
5.5740
423.74
76.01
14.2250
1,081.24
76.00
5.8850
447.26
75.99
0.1320
10.03
75.98
5.4840
416.67
75.97
1.6390
124.51
75.96
1.6390
124.50
75.95
1.6390
124.48
75.94
19.7390
1,498.98
75.93
17.3630
1,318.37
75.92
6.0080
456.13
75.91
4.0580
308.04
75.90
5.5740
423.07
75.89
3.2190
244.29
75.88
0.8980
68.14
75.87
1.6390
124.35
75.86
2.6710
202.62
75.85
0.1320
10.01
77.75
75.82
1.5820
119.95
75.81
1.6390
124.25
75.80
3.7580
284.86
75.79
1.6390
124.22
75.78
12.4270
941.72
75.77
3.8800
293.99
75.76
1.6390
124.17
75.75
1.6390
124.15
75.74
1.6390
124.14
75.73
2.2310
168.95
75.72
2.1620
163.71
75.71
2.0420
154.60
75.70
55.0620
4,168.19
75.69
1.6390
124.06
75.68
1.6390
124.04
75.67
12.4270
940.35
75.66
1.6390
124.01
75.65
11.4820
868.61
75.64
5.4970
415.79
75.63
43.9570
3,324.47
75.62
15.5100
1,172.87
75.61
1.6390
123.92
75.60
1.6390
123.91
75.59
79.9670
6,044.71
75.58
61.6920
4,662.68
75.57
8.3690
632.45
75.56
104.2780
7,879.25
75.55
1.6390
123.83
75.54
5.4970
415.24
75.53
5.0630
382.41
75.52
0.1320
9.97
75.51
1.6390
123.76
75.50
21.3830
1,614.42
75.49
0.1320
9.96
75.48
0.1320
9.96
75.47
12.9660
978.54
75.46
1.6390
123.68
75.45
3.1970
241.21
75.44
0.1320
9.96
75.43
3.2140
242.43
75.42
0.1320
9.96
75.41
111.5640
8,413.04
75.40
5.8800
443.35
75.39
0.1320
9.95
75.38
0.1320
9.95
75.37
6.4190
483.80
75.36
0.2050
15.45
75.35
3.9960
301.10
75.34
0.1320
9.94
75.33
81.1910
6,116.12
75.32
0.1320
9.94
75.31
3.9980
301.09
75.30
0.1320
9.94
75.29
0.2390
17.99
75.28
7.9350
597.35
75.27
97.3540
7,327.84
75.26
19.4620
1,464.71
75.25
0.1320
9.93
75.24
0.2100
15.80
75.23
3.4140
256.84
75.22
3.9800
299.38
75.21
49.4700
3,720.64
75.20
0.1320
9.93
75.19
3.9810
299.33
75.18
5.7390
431.46
75.17
0.2200
16.54
75.16
3.1930
239.99
75.15
1.3660
102.65
75.14
4.0670
305.59
75.13
0.1320
9.92
75.12
4.1640
312.80
75.11
0.1320
9.91
75.10
3.8370
288.16
75.09
0.1320
9.91
75.08
4.2270
317.36
75.07
4.0670
305.31
75.06
50.5820
3,796.68
75.04
19.9800
1,499.30
75.03
3.0720
230.49
75.01
0.3300
24.75
75.00
304.9710
22,872.83
74.97
3.1260
234.36
74.94
20.0070
1,499.32
74.93
4.2360
317.40
74.92
25.6510
1,921.77
74.86
0.2670
19.99
74.76
0.1350
10.09
74.75
0.6560
49.04
74.74
1.6230
121.30
74.69
1.5740
117.56
74.67
5.6450
421.51
74.62
0.0790
5.89
74.60
0.9220
68.78
74.55
5.6540
421.51
74.53
13.1090
977.01
74.51
0.5360
39.94
74.50
4.0730
303.44
74.48
0.0880
6.55
74.45
5.6620
421.54
74.43
7.3870
549.81
74.34
0.0780
5.80
74.33
0.4750
35.31
74.28
0.4520
33.57
74.27
5.6760
421.56
74.20
0.1320
9.79
74.11
0.1360
10.08
74.05
4.0510
299.98
74.00
1.6070
118.92
73.98
0.9200
68.06
73.96
0.4600
34.02
73.93
1.3490
99.73
73.92
0.0680
5.03
73.89
11.4920
849.14
73.86
0.0680
5.02
73.81
1.2200
90.05
73.80
0.3060
22.58
73.79
0.0880
6.49
73.76
13.1350
968.84
73.75
0.0850
6.27
73.74
0.2680
19.76
73.64
2.1560
158.77
73.59
1.0880
80.07
73.52
1.1290
83.00
73.50
1.3780
101.28
73.47
0.1430
10.51
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.4410
32.34
73.30
0.6160
45.15
73.23
0.3680
26.95
73.20
0.0820
6.00
73.18
2.7230
199.27
73.17
0.4520
33.07
73.16
0.6530
47.77
73.13
0.6810
49.80
73.12
0.1710
12.50
73.10
0.0880
6.43
73.06
0.8110
59.25
73.02
0.1430
10.44
73.00
1.3060
95.34
72.93
2.1510
156.87
72.91
0.4910
35.80
72.84
0.1440
10.49
72.80
0.1320
9.61
72.67
0.0790
5.74
72.64
0.2670
19.39
72.58
0.8550
62.06
72.52
0.0780
5.66
72.50
29.3500
2,127.88
72.44
1.7300
125.32
72.41
0.0880
6.37
72.37
0.7490
54.21
72.35
0.1460
10.56
72.33
1.0240
74.07
72.30
0.8620
62.32
72.29
0.0730
5.28
72.26
0.0700
5.06
72.22
0.3650
26.36
72.21
0.1460
10.54
72.20
0.3060
22.09
72.19
0.1500
10.83
72.14
0.3680
26.55
72.11
0.0700
5.05
72.08
0.4520
32.58
72.06
0.9390
67.66
72.04
0.0730
5.26
72.02
0.1700
12.24
72.00
2.0040
144.29
71.97
0.2190
15.76
71.95
0.1460
10.50
71.91
0.0740
5.32
71.85
0.4320
31.04
71.72
0.0880
6.31
71.71
1.7190
123.27
71.66
0.4410
31.60
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.2670
19.10
71.51
0.1070
7.65
71.50
15.3980
1,100.96
71.40
0.4380
31.27
71.36
2.1440
153.00
71.26
2.0410
145.44
71.25
0.0850
6.06
71.20
10.4210
741.98
71.11
0.1490
10.60
71.08
0.3680
26.16
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
3.1560
224.08
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.60
0.4130
29.16
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.2670
18.82
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.26
1.6740
117.62
70.22
2.1780
152.94
70.20
12.9390
908.32
70.02
0.3680
25.77
70.00
58.4170
4,089.19
69.94
0.5280
36.93
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.73
0.0950
6.62
69.72
2.4390
170.05
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
3.5820
248.95
69.45
0.0780
5.42
69.43
0.2670
18.54
69.29
1.2690
87.93
69.24
0.0950
6.58
69.16
0.1020
7.05
69.14
0.1520
10.51
69.08
2.7440
189.56
69.02
0.1880
12.98
69.00
6.5650
452.99
68.99
0.3680
25.39
68.96
0.0880
6.07
68.90
0.6070
41.82
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
1.6650
114.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.64
0.0880
6.04
68.55
2.0850
142.93
68.54
0.1530
10.49
68.47
0.0790
5.41
68.39
0.2670
18.26
68.36
0.3200
21.88
68.35
0.3200
21.87
68.33
0.4410
30.13
68.27
0.0880
6.01
68.22
0.1040
7.09
68.21
0.4890
33.35
68.20
2.3610
161.02
68.15
1.7250
117.56
68.14
2.0100
136.96
68.01
0.3670
24.96
68.00
4.7420
322.46
67.99
0.0780
5.30
67.97
0.3680
25.01
67.96
0.1190
8.09
67.95
0.1550
10.53
67.94
2.2510
152.93
67.92
0.1070
7.27
67.87
0.4520
30.68
67.85
4.5370
307.84
67.76
0.0820
5.56
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1930
6,362.74
67.50
23.3060
1,573.16
67.46
1.7430
117.58
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.32
0.0830
5.59
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
4.2170
282.54
66.96
0.3680
24.64
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.80
2.2900
152.97
66.78
1.9180
128.08
66.76
0.1130
7.54
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.50
0.7230
48.08
66.48
0.7520
49.99
66.43
0.1940
12.89
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.25
0.0850
5.63
66.22
0.1070
7.09
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
11.5980
765.47
65.97
0.3680
24.28
65.86
0.4520
29.77
65.80
2.4470
161.01
65.66
2.3300
152.99
65.63
0.1600
10.50
65.59
0.5800
38.04
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
2.0870
136.34
65.19
0.6960
45.37
65.09
0.1580
10.28
65.06
0.1620
10.54
65.00
89.3660
5,808.79
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.67
0.0850
5.50
64.59
0.5890
38.04
64.53
2.3700
152.94
64.51
0.1070
6.90
64.50
3.3260
214.53
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.24
0.1000
6.42
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.2450
15.62
63.74
0.0900
5.74
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
2.5790
163.48
63.34
2.3450
148.53
63.33
4.4410
281.25
63.25
0.1010
6.39
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
0.0850
5.31
62.48
0.2680
16.74
62.42
0.1590
9.92
62.27
0.1270
7.91
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.90
0.0880
5.45
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0950
5.85
61.42
1.7230
105.83
61.40
1.0030
61.58
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.16
0.1160
7.09
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
61.2230
3,734.60
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.1650
10.00
60.51
0.0900
5.45
60.50
590.6810
35,736.20
60.49
0.1970
11.92
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.12
0.1060
6.37
60.00
117.7640
7,065.84
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.40
145.4500
8,494.28
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
3.5010
203.06
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.81
146.1070
8,446.45
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.51
0.0950
5.46
57.45
0.1070
6.15
57.22
232.7450
13,317.67
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.52
234.7810
13,269.82
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.81
0.4520
25.23
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.00
53.7750
2,957.63
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
5.0000
270.00
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.5800
31.09
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
17.2600
897.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
Recent Trades
Price
Size
Time
76.0500
0.2870
02:19:09
76.0400
0.1320
02:20:03
76.0300
0.1320
02:20:03
76.0300
0.2870
02:20:03
76.0300
1.1700
02:20:20
76.0300
0.6070
02:20:20
76.0300
0.1520
02:20:20
76.0400
0.1320
02:20:20
76.0500
0.0160
02:20:20
76.0500
0.1160
02:20:20
76.0600
0.0840
02:20:20
76.0600
0.0480
02:20:20
76.0700
0.1320
02:20:20
76.0700
0.1200
02:20:20
76.0700
0.3000
02:20:20
76.0700
0.3000
02:20:20
76.0700
0.3000
02:20:20
76.0700
0.4000
02:20:20
76.0700
0.0870
02:20:20
76.0800
0.1320
02:20:20
76.0800
0.0810
02:20:20
76.0600
0.2000
02:20:20
76.0700
0.1320
02:20:20
76.0800
0.1680
02:20:20
76.0600
0.2000
02:20:20
76.0600
0.2000
02:20:20
76.0500
0.4910
02:20:55
76.0400
0.1320
02:21:50
76.0400
0.1370
02:21:50
76.0100
0.5280
02:22:07
76.0000
0.1320
02:22:54
75.9900
0.1320
02:22:54
75.9900
1.5780
02:22:54
75.9900
6.5790
02:22:54
75.9800
1.5070
02:22:54
75.9800
0.1320
02:22:54
75.9800
2.0460
02:22:54
75.9700
1.5070
02:22:54
75.9700
0.1320
02:22:54
75.9600
1.5070
02:22:54
75.9600
0.1320
02:22:54
75.9600
10.3890
02:22:54
75.9500
1.5070
02:22:54
75.9500
0.3990
02:22:54
75.9500
1.5790
02:22:54
75.9500
0.1320
02:22:54
75.9400
0.1320
02:22:54
75.9300
0.1320
02:22:54
75.9300
0.7610
02:22:54
75.9200
1.5070
02:22:54
75.9200
0.1320
02:22:54
75.9100
1.5070
02:22:54
75.9100
3.9350
02:22:54
75.9100
0.1320
02:22:54
75.9000
1.5070
02:22:54
75.9000
1.8970
02:22:54
75.9700
0.5920
02:23:11
76.0100
0.1320
02:23:27
76.0100
0.0400
02:23:27
75.9800
0.1320
02:24:09
75.9700
0.1320
02:24:09
75.9600
0.1320
02:24:09
75.9600
0.9330
02:24:09
75.9600
5.6490
02:24:09
75.9500
0.1320
02:24:11
75.9500
0.3270
02:24:11
75.9500
0.3810
02:24:13
75.9400
0.1320
02:25:11
75.9300
0.1320
02:25:11
75.9300
0.1410
02:25:11
75.9300
0.5390
02:26:21
75.9500
0.1320
02:26:42
75.9600
0.1320
02:26:42
75.9700
0.1320
02:26:42
75.9800
0.3030
02:26:42
75.9500
0.4790
02:27:10
75.9800
0.0900
02:27:55
75.9500
0.4050
02:28:22
75.9500
0.4690
02:29:28
75.9500
0.1320
02:30:08
75.9400
0.1320
02:30:08
75.9300
0.1320
02:30:09
75.9200
0.1320
02:30:09
75.9100
0.1320
02:30:09
75.9000
0.1320
02:30:12
75.8900
0.1320
02:30:16
75.8800
0.1320
02:30:19
75.8800
0.0670
02:30:20
75.8700
0.1000
02:30:29
75.8700
0.0320
02:30:29
75.8600
0.1320
02:30:29
75.8500
0.1320
02:30:29
75.8500
0.2500
02:30:29
75.8500
0.1000
02:30:59
75.8500
0.0320
02:31:10
75.8500
0.2000
02:31:10
75.8400
0.1320
02:31:10
75.8300
0.1320
02:31:35
75.8200
0.1320
02:31:35
75.8200
0.2160
02:31:35