English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.93
Open
19.20000000
Low
19.13000000
High
23.43000000
Vol
607,241
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.44
0.2000
8.09
40.40
8.0550
325.42
40.36
0.1300
5.25
40.24
0.3300
13.28
40.20
18.9180
760.50
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
368.9150
14,756.60
39.92
1.5430
61.60
39.90
5.2200
208.28
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
48.6300
1,896.57
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
144.4750
5,490.05
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
76.5150
2,869.31
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
1.1560
42.89
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
113.8450
4,212.27
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.74
2.2880
84.06
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
9.1790
335.95
36.59
7.5180
275.08
36.50
1.0000
36.50
36.49
0.1420
5.18
36.46
20.0000
729.20
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
12.7100
457.56
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.70
20.0000
714.00
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
2.0300
71.66
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.00
95.6400
3,347.40
34.99
3.0010
105.00
34.84
5.1680
180.05
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.52
0.2200
7.59
34.50
5.3730
185.37
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
30.1580
1,025.37
33.84
0.2220
7.51
33.74
2.3810
80.33
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.18
0.2250
7.47
33.14
0.6960
23.07
33.00
35.2230
1,162.36
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.60
1.0150
33.09
32.53
0.7370
23.97
32.50
0.9120
29.64
32.44
19.1180
620.19
32.39
0.4240
13.73
32.22
20.0000
644.40
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.9060
572.99
31.99
0.2140
6.85
31.89
0.2290
7.30
31.82
19.7770
629.30
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.26
0.2310
7.22
31.23
20.0000
624.60
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
221.9810
6,881.41
30.99
1.1020
34.15
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.65
0.2340
7.17
30.59
0.2140
6.55
30.56
20.0000
611.20
30.50
19.6840
600.36
30.49
0.8190
24.97
30.39
0.4910
14.92
30.27
15.0000
454.05
30.25
1.1470
34.70
30.05
0.2360
7.09
30.03
20.0000
600.60
30.00
171.2320
5,136.96
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
10.4930
312.69
29.77
0.1740
5.18
29.74
4.4030
130.95
29.66
1.1700
34.70
29.50
59.2970
1,749.26
29.48
8.9080
262.61
29.46
0.2380
7.01
29.43
2.0470
60.24
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
54.4740
1,579.75
28.98
20.0000
579.60
28.88
0.2410
6.96
28.80
4.5000
129.60
28.70
1.0000
28.70
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.32
0.2430
6.88
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.18
20.0000
563.60
28.00
88.3440
2,473.63
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
3.2570
91.03
27.93
0.2140
5.98
27.89
2.0000
55.78
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.4320
11.99
27.75
0.9840
27.31
27.69
38.9450
1,078.39
27.65
108.6790
3,004.97
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
0.1890
5.20
27.47
20.0000
549.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.42
337.1720
9,245.26
27.40
1.0150
27.81
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.31
19.0870
521.27
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.22
0.2480
6.75
27.20
117.7440
3,202.64
27.18
0.2200
5.98
27.12
0.1910
5.18
27.00
21.2200
572.94
26.97
16.8240
453.74
26.92
0.1930
5.20
26.84
0.1930
5.18
26.80
35.1940
943.20
26.79
0.6770
18.14
26.75
0.4540
12.14
26.74
4.2530
113.73
26.72
0.5650
15.10
26.69
0.2500
6.67
26.68
0.1940
5.18
26.59
0.4830
12.84
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.0460
54.08
26.42
53.4420
1,411.94
26.39
0.4830
12.75
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.22
0.5590
14.66
26.19
0.4830
12.65
26.16
0.2530
6.62
26.14
0.2140
5.59
26.08
4.1350
107.84
26.03
0.6100
15.88
26.00
123.9550
3,222.83
25.99
0.4830
12.55
25.89
15.0500
389.64
25.88
23.3420
604.09
25.80
2.4830
64.06
25.70
1.1620
29.86
25.65
0.2550
6.54
25.61
0.9760
25.00
25.60
0.4830
12.36
25.56
0.2140
5.47
25.50
0.2180
5.56
25.42
108.5020
2,758.12
25.41
0.4830
12.27
25.39
20.0000
507.80
25.37
0.4060
10.30
25.33
30.0000
759.90
25.30
5.0000
126.50
25.22
0.4830
12.18
25.20
0.2530
6.38
25.15
0.2580
6.49
25.10
0.3000
7.53
25.02
0.4830
12.08
25.01
5.0000
125.05
25.00
940.3010
23,507.53
24.96
20.0000
499.20
24.90
100.3850
2,499.59
24.84
0.4830
12.00
24.70
1.0000
24.70
24.67
0.2100
5.18
24.65
0.7430
18.31
24.64
0.2110
5.20
24.60
0.2430
5.98
24.50
534.2800
13,089.86
24.47
0.2120
5.19
24.46
0.4830
11.81
24.42
0.2450
5.98
24.38
0.2130
5.19
24.35
2.5000
60.88
24.33
20.2300
492.20
24.29
2.0290
49.28
24.28
0.4830
11.73
24.23
0.2140
5.19
24.17
0.2630
6.36
24.13
1.0000
24.13
24.12
1.2510
30.17
24.10
224.9900
5,422.26
24.09
0.4830
11.64
24.07
4.0360
97.15
24.03
1.6650
40.01
24.00
151.3040
3,631.30
23.98
78.1530
1,874.11
23.97
5.0270
120.50
23.94
20.0000
478.80
23.91
0.4830
11.55
23.90
13.3160
318.25
23.83
0.2700
6.43
23.82
0.2180
5.19
23.80
1.0000
23.80
23.73
0.4830
11.46
23.70
2.4840
58.87
23.66
103.3820
2,446.02
23.64
0.4650
10.99
23.63
0.2200
5.20
23.60
46.2820
1,092.26
23.58
0.2200
5.19
23.57
0.2200
5.19
23.55
0.4830
11.37
23.54
5.6980
134.13
23.51
19.0870
448.74
23.50
19.4110
456.16
23.44
9.1750
215.06
23.42
173.6940
4,067.91
23.41
3.2200
75.38
23.40
15.1660
354.88
23.38
0.4830
11.29
23.37
20.0000
467.40
23.32
0.5730
13.36
23.30
8.5280
198.70
23.24
14.3710
333.98
23.20
0.4830
11.21
23.10
24.1400
557.63
23.05
2.1420
49.37
23.02
0.4830
11.12
23.00
818.1180
18,816.71
22.98
60.1270
1,381.72
22.97
14.6180
335.78
22.91
1.9180
43.94
22.88
0.2190
5.01
22.85
0.4830
11.04
22.84
14.7630
337.19
22.79
95.2360
2,170.43
22.76
10.0000
227.60
22.73
1.4570
33.12
22.70
0.2910
6.61
22.68
0.4830
10.95
22.58
1.6290
36.78
22.51
0.4830
10.87
22.50
17.0590
383.83
22.45
1.0000
22.45
22.40
1.0150
22.74
22.34
0.7150
15.97
22.22
0.3000
6.67
22.17
0.4830
10.71
22.15
2.1420
47.45
22.13
0.2340
5.18
22.05
3.2200
71.00
22.02
0.2360
5.20
22.00
11.0980
244.16
21.90
0.2370
5.19
21.89
1.9200
42.03
21.83
0.4830
10.54
21.82
0.2380
5.19
21.80
11.9270
260.01
21.77
0.2830
6.16
21.76
0.2380
5.18
21.69
2.2020
47.76
21.68
16.6110
360.13
21.67
0.9620
20.85
21.66
1.0880
23.57
21.65
0.7110
15.39
21.64
56.7290
1,227.62
21.63
0.4800
10.38
21.62
0.4800
10.38
21.61
10.4800
226.47
21.60
0.4810
10.39
21.59
0.4810
10.38
21.58
0.7210
15.56
21.57
0.4810
10.38
21.56
0.4810
10.37
21.55
15.3030
329.78
21.54
3.7020
79.74
21.53
0.4820
10.38
21.52
0.4820
10.37
21.51
0.9660
20.78
21.50
18.0170
387.37
21.49
0.4780
10.27
21.48
2.7380
58.81
21.47
5.4770
117.59
21.46
0.4780
10.26
21.45
59.2920
1,271.81
21.44
6.3630
136.42
21.43
0.4780
10.24
21.42
0.4780
10.24
21.41
0.4780
10.23
21.40
0.7380
15.79
21.39
6.1030
130.54
21.38
0.4780
10.22
21.37
0.4780
10.21
21.36
6.3630
135.91
21.35
0.4780
10.21
21.34
21.2370
453.20
21.33
1.0690
22.80
21.32
0.7380
15.73
21.31
0.4780
10.19
21.30
0.4780
10.18
21.29
6.1030
129.93
21.28
8.5050
180.99
21.27
0.4780
10.17
21.26
5.4780
116.46
21.25
609.5840
12,953.66
21.24
1.6550
35.15
21.23
0.4780
10.15
21.22
6.1030
129.51
21.21
0.4780
10.14
21.20
609.9050
12,929.99
21.19
3.9580
83.87
21.18
6.8460
145.00
21.17
605.2050
12,812.19
21.16
17.4560
369.37
21.15
6.3730
134.79
21.14
6.3730
134.73
21.13
612.0930
12,933.53
21.12
9.4890
200.41
21.11
44.9000
947.84
21.10
6.3700
134.41
21.09
10.7930
227.62
21.08
9.1430
192.73
21.07
21.2250
447.21
21.06
7.4770
157.47
21.05
162.3320
3,417.09
21.04
73.3050
1,542.34
21.03
52.3000
1,099.87
21.02
175.5890
3,690.88
21.01
51.2070
1,075.86
21.00
53.6450
1,126.55
20.99
53.1540
1,115.70
20.98
68.9830
1,447.26
20.97
74.3490
1,559.10
20.96
83.1580
1,742.99
20.95
52.4760
1,099.37
20.94
58.8260
1,231.82
19.93
20.93
0.4780
10.00
20.92
144.9360
3,032.06
20.91
61.8120
1,292.49
20.90
113.3980
2,370.02
20.89
109.9610
2,297.09
20.88
107.2310
2,238.98
20.87
312.2850
6,517.39
20.86
118.5570
2,473.10
20.85
125.8940
2,624.89
20.84
173.7390
3,620.72
20.83
11.2590
234.52
20.82
28.3780
590.83
20.81
65.9780
1,373.00
20.80
64.2730
1,336.88
20.79
24.6490
512.45
20.78
72.8470
1,513.76
20.77
11.2710
234.10
20.76
11.2780
234.13
20.75
30.7840
638.77
20.74
18.6830
387.49
20.73
18.2840
379.03
20.72
24.3850
505.26
20.71
6.8560
141.99
20.70
6.3730
131.92
20.69
693.6980
14,352.61
20.68
6.3730
131.79
20.67
33.7910
698.46
20.66
6.3730
131.67
20.65
706.5020
14,589.27
20.64
56.3730
1,163.54
20.63
9.3230
192.33
20.62
6.1030
125.84
20.61
685.0650
14,119.19
20.60
6.3730
131.28
20.59
6.1030
125.66
20.58
6.1030
125.60
20.57
6.1030
125.54
20.56
686.8540
14,121.72
20.55
6.5860
135.34
20.54
0.4780
9.82
20.53
28.2060
579.07
20.52
0.7480
15.35
20.51
0.4780
9.80
20.50
0.4780
9.80
20.49
17.5470
359.54
20.48
0.7480
15.32
20.47
0.4780
9.78
20.46
21.2370
434.51
20.45
0.4780
9.78
20.44
0.7480
15.29
20.43
0.4780
9.77
20.42
0.4780
9.76
20.41
17.6140
359.50
20.40
5.8220
118.77
20.39
21.3340
435.00
20.38
0.4780
9.74
20.37
0.4780
9.74
20.36
0.7540
15.35
20.35
0.4740
9.65
20.34
0.4740
9.64
20.33
0.4750
9.66
20.32
1.6690
33.91
20.31
50.4750
1,025.15
20.30
5.7150
116.01
20.29
0.4760
9.66
20.28
0.7560
15.33
20.27
0.4760
9.65
20.26
0.4760
9.64
20.25
16.0310
324.63
20.24
0.9600
19.43
20.23
0.4770
9.65
20.22
0.7250
14.66
20.21
0.4770
9.64
20.20
0.4780
9.66
20.19
0.4780
9.65
20.18
0.4780
9.65
20.15
1.5380
30.99
20.09
0.4830
9.70
20.06
1.5720
31.53
20.04
8.4200
168.74
20.02
9.0000
180.18
20.01
76.0160
1,521.08
20.00
4.0500
81.00
19.97
2.3100
46.13
19.94
0.4830
9.63
19.90
4.1860
83.30
19.84
6.9430
137.75
19.82
22.9600
455.07
19.80
2.5250
50.00
19.79
0.4830
9.56
19.75
3.2200
63.60
19.74
0.2540
5.01
19.70
5.0760
100.00
19.65
2.1420
42.09
19.64
0.4830
9.49
19.55
1.2530
24.50
19.50
1.5000
29.25
19.49
0.4830
9.41
19.41
2.1630
41.98
19.34
0.4830
9.34
19.28
15.5600
300.00
19.23
0.8420
16.19
19.19
0.4830
9.27
19.14
1.0200
19.52
19.12
52.3010
1,000.00
19.10
39.0830
746.49
19.07
2.3590
44.99
19.05
0.4830
9.20
19.00
1.7970
34.14
18.91
0.4830
9.13
18.89
22.9020
432.62
18.88
2.1420
40.44
18.85
1.4260
26.88
18.84
0.6320
11.91
18.83
2.8100
52.91
18.76
0.4830
9.06
18.70
3.5290
65.99
18.62
0.4830
8.99
18.60
3.8320
71.28
18.56
0.8560
15.89
18.55
33.8000
626.99
18.52
0.2700
5.00
18.48
0.4830
8.93
18.40
1.0860
19.98
18.39
3.2300
59.40
18.34
0.4830
8.86
18.31
9.8310
180.01
18.30
5.4640
99.99
18.20
1.0870
19.78
18.18
30.0000
545.40
18.14
2.1420
38.86
18.10
10.7000
193.67
18.08
0.5000
9.04
18.07
0.4830
8.73
18.05
250.0000
4,512.50
18.00
212.2660
3,820.79
17.93
0.4830
8.66
17.87
22.1730
396.23
17.86
1.3340
23.83
17.80
25.6970
457.41
17.79
0.4830
8.59
17.70
2.0770
36.76
17.66
0.4830
8.53
17.63
1.0050
17.72
17.56
1.5740
27.64
17.53
0.4830
8.47
17.50
10.5070
183.87
17.48
72.6420
1,269.78
17.45
2.5790
45.00
17.43
0.6390
11.14
17.42
2.1420
37.31
17.39
0.4830
8.40
17.35
10.0000
173.50
17.30
19.0280
329.18
17.27
32.7830
566.16
17.26
0.4830
8.34
17.20
17.1330
294.69
17.17
47.6300
817.81
17.15
12.5580
215.37
17.13
0.4830
8.27
17.10
166.1250
2,840.74
17.05
0.6960
11.87
17.04
0.5000
8.52
17.00
537.6550
9,140.14
16.90
35.2490
595.71
16.87
0.4830
8.15
16.80
31.0130
521.02
16.78
0.9560
16.04
16.75
0.4830
8.09
16.74
2.1420
35.86
16.73
2.6320
44.03
16.72
0.6580
11.00
16.70
32.8460
548.53
16.63
0.9010
14.98
16.62
0.4830
8.03
16.56
71.2550
1,179.98
16.50
39.2940
648.35
16.40
21.7040
355.95
16.30
4.1960
68.39
16.28
9.2130
149.99
16.27
0.7150
11.63
16.26
4.1930
68.18
16.25
9.6820
157.33
16.20
0.3090
5.01
16.18
5.0000
80.90
16.15
0.3100
5.01
16.11
1.8340
29.55
16.10
8.4230
135.61
16.09
3.1420
50.55
16.06
0.5000
8.03
16.02
350.4370
5,614.00
16.01
0.9500
15.21
16.00
214.3290
3,429.26
15.99
242.9630
3,884.98
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
1.7570
27.94
15.88
1.0000
15.88
15.84
0.3170
5.02
15.83
240.8320
3,812.37
15.80
8.3750
132.33
15.78
3.1100
49.08
15.77
0.4000
6.31
15.75
1.0000
15.75
15.67
243.3920
3,813.95
15.60
1.0000
15.60
15.55
1.4900
23.17
15.50
6.0010
93.02
15.46
0.7690
11.89
15.43
392.3050
6,053.27
15.40
0.3310
5.10
15.35
10.0000
153.50
15.30
13.0710
199.99
15.23
1.3100
19.95
15.22
11.8280
180.02
15.21
0.4000
6.08
15.19
0.3350
5.09
15.11
3.6990
55.89
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
64.4170
966.26
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.80
13.9820
206.93
14.75
1.6940
24.99
14.69
0.3470
5.10
14.65
1.1820
17.32
14.60
1.0000
14.60
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.4990
146.99
13.83
2.0000
27.66
13.82
114.2380
1,578.77
13.80
3.6820
50.81
13.67
0.4390
6.00
13.66
3.9600
54.09
13.63
7.0560
96.17
13.62
7.0560
96.10
13.61
10.5840
144.05
13.60
7.8070
106.18
13.59
8.3980
114.13
13.58
3.5360
48.02
13.57
7.5440
102.37
13.56
1.3290
18.02
13.55
2.2150
30.01
13.50
72.5470
979.38
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
30.0990
391.29
12.80
11.7060
149.84
12.74
1.0000
12.74
12.67
1.8960
24.02
12.66
1.8960
24.00
12.65
2.8500
36.05
12.64
0.4750
6.00
12.63
1.9030
24.03
12.62
5.7120
72.09
12.61
9.0440
114.04
12.60
15.7410
198.34
12.59
2.8620
36.03
12.57
16.2520
204.29
12.56
16.2520
204.13
12.55
9.1010
114.22
12.54
9.5800
120.13
12.53
5.7540
72.10
12.52
8.1600
102.16
12.51
21.6000
270.22
12.50
10.2800
128.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
70.3480
844.18
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.11
1.0000
11.11
11.10
4.0000
44.40
11.00
47.0600
517.66
10.70
0.9990
10.69
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
60.4120
634.33
10.45
0.4790
5.01
10.40
7.0000
72.80
10.36
10.3750
107.49
10.20
4.5450
46.36
10.17
1.0000
10.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
548.4220
5,484.22
9.99
453.4480
4,529.95
9.90
356.0600
3,524.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
4.7190
46.29
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
101.1000
960.45
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.04
4.5030
40.71
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
15.3280
130.29
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
20.8600
5.6250
02:11:55
20.8600
0.0320
02:11:55
20.8500
2.9170
02:11:55
20.8500
0.4790
02:12:00
20.8500
7.6260
02:13:24
20.8500
5.6250
02:13:24
20.8600
0.4480
02:13:24
20.8600
0.2700
02:13:24
20.8600
5.6250
02:13:24
20.8600
13.9980
02:13:24
20.8500
7.6260
02:13:50
20.8500
5.6250
02:13:50
20.8600
2.5530
02:13:50
20.8600
10.3750
02:13:50
20.8600
5.6250
02:14:15
20.8600
0.4800
02:14:15
20.8600
7.6260
02:14:15
20.8700
5.6250
02:14:15
20.8700
0.4800
02:14:15
20.8700
0.2700
02:14:15
20.8700
0.2820
02:14:15
20.8600
7.6260
02:14:31
20.8700
8.2470
02:14:31
20.8600
7.6260
02:14:48
20.8700
4.7550
02:14:48
20.8700
0.8700
02:15:09
20.8700
0.4800
02:15:09
20.8700
9.6900
02:15:09
20.8700
5.6250
02:15:26
20.8700
1.8880
02:15:26
20.8700
2.9400
02:15:26
20.8800
0.2700
02:15:32
20.8800
0.4800
02:15:32
20.8800
5.6250
02:15:32
20.8800
3.0220
02:15:32
20.8800
9.0240
02:15:32
20.8800
15.3550
02:15:58
20.8900
0.4790
02:16:09
20.8900
0.2700
02:16:09
20.8900
5.0790
02:16:09
20.8900
3.9450
02:16:09
20.8900
20.5870
02:16:09
20.9000
0.4790
02:16:12
20.9000
0.2700
02:16:12
20.9000
0.3600
02:16:14
20.9100
0.4790
02:16:15
20.9100
0.2700
02:16:15
20.9100
1.0780
02:16:16
20.9100
5.2280
02:16:16
20.9100
0.8420
02:16:29
20.9200
0.4790
02:16:55
20.9200
0.2700
02:16:55
20.9300
5.6250
02:16:55
20.9300
0.4780
02:16:55
20.9300
0.2700
02:16:55
20.9300
47.7750
02:16:55
20.9300
2.4740
02:16:55
20.9200
8.0240
02:17:25
20.9200
1.4360
02:17:25
20.9400
0.4780
02:18:42
20.9400
0.2700
02:18:42
20.9400
0.2890
02:18:43
20.9500
0.4360
02:20:04
20.9400
0.4360
02:20:13
20.9500
0.0420
02:20:21
20.9500
0.2700
02:20:21
20.9500
0.8610
02:20:21
20.9500
0.7710
02:20:21
20.9400
0.4780
02:21:04
20.9300
0.2670
02:21:04
20.9300
0.2110
02:21:04
20.9300
0.2700
02:21:04
20.9200
10.0550
02:21:04
20.9200
0.4780
02:21:04
20.9200
0.2700
02:21:04
20.9200
32.1490
02:21:04
20.9200
12.4900
02:21:04
20.9100
0.4790
02:21:05
20.9100
0.2700
02:21:05
20.9200
15.7780
02:21:06
20.9200
0.4790
02:21:06
20.9300
0.4810
02:21:27
20.9300
0.4960
02:21:27
20.9300
0.4810
02:21:27
20.9300
0.4780
02:21:27
20.9400
0.4780
02:21:55
20.9400
0.2700
02:21:55
20.9500
5.6250
02:21:55
20.9500
0.4780
02:21:55
20.9500
0.2700
02:21:55
20.9500
21.1270
02:21:55
20.9500
20.1860
02:21:55
20.9600
0.4780
02:21:55
20.9600
0.2700
02:21:55
20.9600
17.1090
02:21:55
20.9400
2.3410
02:25:51
20.9400
3.2840
02:25:51
20.9400
22.5280
02:25:51
20.9400
25.2060
02:25:51
20.9400
2.7990
02:25:51