English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.5870
94.71
59.67
0.8650
51.61
59.66
3.4980
208.69
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.4230
84.77
59.56
4.9820
296.73
59.55
75.8060
4,514.25
59.54
0.6730
40.07
59.53
18.0930
1,077.08
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
150.4680
8,952.85
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
16.8370
1,000.79
59.43
14.0770
836.60
59.42
1.1060
65.72
59.41
0.1500
8.91
59.40
9.8110
582.77
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.8910
52.86
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
42.4890
2,515.35
59.19
0.8520
50.43
59.18
58.4690
3,460.20
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
1.2500
73.85
59.07
1.7450
103.08
59.06
3.0140
178.01
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
0.4470
26.38
59.01
14.2100
838.53
59.00
862.8690
50,909.27
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
1.5860
93.49
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.5230
148.66
58.91
5.2700
310.46
58.90
53.3590
3,142.85
58.89
2.6370
155.29
58.88
54.1230
3,186.76
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.84
1.0000
58.84
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
1.2910
75.91
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.68
0.1300
7.63
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
328.5830
19,222.11
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.2770
16.20
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
9.9790
583.07
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
9.9900
583.12
58.36
0.7730
45.11
58.35
0.3680
21.47
58.34
0.7320
42.70
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
43.5760
2,536.12
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
3.6630
213.00
58.14
1.8670
108.55
58.13
0.1090
6.34
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
28.4820
1,654.80
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
602.0320
34,917.86
57.99
1.3660
79.21
57.98
62.2410
3,608.73
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
44.9970
2,605.33
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
3.7180
214.90
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.2600
15.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
87.6620
5,058.10
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.6000
956.16
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
1.8960
109.06
57.51
0.7770
44.69
57.50
226.0780
12,999.49
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.8440
450.56
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
4.5960
263.81
57.39
0.1280
7.35
57.38
0.1260
7.23
57.37
13.9900
802.61
57.36
2.5140
144.20
57.35
2.1610
123.93
57.34
3.2740
187.73
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
16.1840
927.34
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
24.0330
1,376.37
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4300
367.92
57.21
0.2340
13.39
57.20
1.5520
88.77
57.19
0.5670
32.43
57.18
1.4350
82.05
57.16
0.0970
5.54
57.15
0.4050
23.15
57.14
1.5380
87.88
57.13
1.2170
69.53
57.12
0.5200
29.70
57.11
0.3780
21.59
57.10
2.3560
134.53
57.09
4.7630
271.92
57.08
0.4490
25.63
57.07
0.2100
11.98
57.06
0.5620
32.07
57.05
25.5190
1,455.86
57.04
1.7980
102.56
57.03
3.5560
202.80
57.02
0.8500
48.47
57.00
1,123.2850
64,027.25
56.99
152.4820
8,689.95
56.98
0.3040
17.32
56.97
14.4350
822.36
56.96
276.2030
15,732.52
56.95
0.9070
51.65
56.94
0.2400
13.67
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
63.6310
3,620.60
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.6530
37.12
56.84
2.8140
159.95
56.83
1.1690
66.43
56.82
1.1990
68.13
56.81
1.9220
109.19
56.80
36.7110
2,085.18
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
16.2990
924.97
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
5.4900
311.28
56.69
0.1080
6.12
56.68
2.6030
147.54
56.67
0.9300
52.70
56.66
1.5780
89.41
56.65
2.1950
124.35
56.64
0.5710
32.34
56.63
3.1460
178.16
56.62
18.7300
1,060.49
56.61
0.4500
25.47
56.60
12.7010
718.88
56.59
0.2950
16.69
56.58
3.5350
200.01
56.57
14.4720
818.68
56.56
4.4760
253.16
56.55
2.4220
136.96
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.5700
32.22
56.51
3.2410
183.15
56.50
864.6590
48,853.23
56.49
18.4690
1,043.31
56.48
0.6100
34.45
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
20.5240
1,158.58
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
0.3100
17.49
56.40
24.9950
1,409.72
56.39
2.0510
115.66
56.38
3.2580
183.69
56.37
20.7370
1,168.94
56.36
2.6820
151.16
56.35
0.0920
5.18
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.4830
27.20
56.31
3.2090
180.70
56.30
5.5290
311.28
56.29
0.4980
28.03
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.26
0.2760
15.53
56.25
49.7880
2,800.58
56.24
0.8320
46.79
56.23
1.1640
65.45
56.22
2.8280
158.99
56.21
0.2150
12.09
56.20
81.7410
4,593.84
56.19
6.9720
391.76
56.18
19.3310
1,086.02
56.17
14.0840
791.10
56.16
0.1070
6.01
56.14
0.2300
12.91
56.13
3.0020
168.50
56.12
0.6540
36.70
56.11
0.3150
17.67
56.10
32.0780
1,799.58
56.09
1.0280
57.66
56.08
5.8060
325.60
56.07
0.6910
38.74
56.06
0.0920
5.16
56.05
1.9290
108.12
56.04
0.2250
12.61
56.03
0.1790
10.03
56.02
0.9700
54.34
56.01
0.9410
52.71
56.00
12,016.1740
672,905.74
55.99
963.6330
53,953.81
55.98
13.1620
736.81
55.97
5.6710
317.41
55.96
0.8000
44.77
55.95
0.7660
42.86
55.94
1.3210
73.90
55.93
10.0000
559.30
55.92
3.7440
209.36
55.91
2.8390
158.73
55.90
195.7410
10,941.92
55.89
2.9980
167.56
55.88
51.1540
2,858.49
55.87
3.6950
206.44
55.86
0.2270
12.68
55.85
52.8740
2,953.01
55.84
0.3210
17.92
55.83
2.3210
129.58
55.82
3.6520
203.85
55.81
0.5780
32.26
55.80
49.2070
2,745.75
55.79
7.3870
412.12
55.78
28.0300
1,563.51
55.77
0.7100
39.60
55.76
1.4720
82.08
55.75
0.0920
5.13
55.74
0.3720
20.74
55.73
0.6860
38.23
55.72
355.4280
19,804.45
55.71
6.4110
357.16
55.70
149.2880
8,315.34
55.69
30.4690
1,696.82
55.68
1.3890
77.34
55.67
0.7460
41.53
55.66
0.6570
36.57
55.65
58.6320
3,262.87
55.64
2.9970
166.75
55.63
7.3860
410.88
55.62
0.3880
21.58
55.61
0.8490
47.21
55.60
30.4740
1,694.35
55.59
0.6730
37.41
55.58
72.6150
4,035.94
55.57
1.5410
85.63
55.56
0.3480
19.33
55.55
58.5160
3,250.56
55.53
0.1500
8.33
55.52
0.2040
11.33
55.51
33.6870
1,869.97
55.50
366.6330
20,348.13
55.49
0.6250
34.68
55.48
0.1850
10.26
55.47
1.9470
108.00
55.45
340.8280
18,898.91
55.44
4.7050
260.85
55.43
0.9230
51.16
55.42
356.9170
19,780.34
55.41
1.3170
72.97
55.40
35.0150
1,939.83
55.39
27.9300
1,547.04
55.38
16.0530
889.02
55.37
1.2070
66.83
55.36
2.3170
128.27
55.35
78.7060
4,356.38
55.34
28.8360
1,595.78
55.33
2.2250
123.11
55.32
2.2670
125.41
55.31
1.8400
101.77
55.30
10.6470
588.78
55.29
0.1410
7.80
55.28
7.5670
418.30
55.27
1.2760
70.52
55.26
0.2360
13.04
55.25
9.5750
529.02
55.24
0.3440
19.00
55.22
2.0780
114.75
55.21
182.2170
10,060.20
55.20
49.0030
2,704.97
55.19
0.5600
30.91
55.18
2.9380
162.12
55.17
31.4610
1,735.70
55.16
0.9160
50.53
55.15
1.3480
74.34
55.14
3.3740
186.04
55.13
0.4760
26.24
55.12
2.4300
133.94
55.11
4.8390
266.68
55.10
21.2930
1,173.24
55.09
15.2630
840.84
55.08
2.8080
154.66
55.07
0.2780
15.31
55.06
17.3630
956.01
55.05
65.2790
3,593.61
55.04
1.9580
107.77
55.03
2.2660
124.70
55.02
18.2320
1,003.12
55.01
0.6820
37.52
55.00
771.5540
42,435.47
54.99
26.4630
1,455.20
54.98
2.4500
134.70
54.97
1.7920
98.51
54.96
0.5840
32.10
54.95
54.1200
2,973.89
54.94
0.4170
22.91
54.93
5.1660
283.77
54.92
3.0920
169.81
54.91
1,854.5170
101,831.53
54.90
60.4910
3,320.96
54.89
2.1980
120.65
54.88
256.0490
14,051.97
54.87
4.5820
251.41
54.86
0.3750
20.57
54.85
29.4480
1,615.22
54.84
30.6120
1,678.76
54.83
56.3410
3,089.18
54.82
28.7520
1,576.18
54.81
120.2970
6,593.48
54.80
52.9410
2,901.17
54.79
40.9050
2,241.18
54.78
153.7100
8,420.23
54.77
145.6290
7,976.10
54.76
42.5320
2,329.05
54.75
230.5840
12,624.47
54.74
52.4070
2,868.76
54.73
395.0900
21,623.28
54.72
249.4740
13,651.22
54.71
40.4640
2,213.79
54.70
42.5750
2,328.85
54.69
183.3990
10,030.09
54.68
53.5860
2,930.08
54.67
412.7270
22,563.79
54.66
121.3670
6,633.92
54.65
222.6510
12,167.88
54.64
42.3440
2,313.68
54.63
74.4420
4,066.77
54.62
96.9810
5,297.10
54.61
389.8930
21,292.06
54.60
111.7250
6,100.19
54.59
365.4730
19,951.17
54.58
105.4490
5,755.41
54.57
439.7810
23,998.85
54.56
324.1660
17,686.50
54.55
557.4130
30,406.88
54.54
308.5760
16,829.74
54.53
238.1890
12,988.45
54.52
463.4180
25,265.55
54.51
214.8840
11,713.33
54.50
287.0350
15,643.41
54.49
218.3150
11,895.98
54.48
609.6470
33,213.57
54.47
467.7380
25,477.69
54.46
288.9320
15,735.24
54.45
360.3760
19,622.47
54.44
142.2390
7,743.49
54.74
54.43
118.9540
6,474.67
54.42
126.4290
6,880.27
54.41
131.6530
7,163.24
54.40
222.0050
12,077.07
54.39
297.4770
16,179.77
54.38
447.4500
24,332.33
54.37
534.3100
29,050.43
54.36
479.3730
26,058.72
54.35
371.9580
20,215.92
54.34
364.0620
19,783.13
54.33
573.8400
31,176.73
54.32
294.3230
15,987.63
54.31
535.5100
29,083.55
54.30
256.3990
13,922.47
54.29
274.2930
14,891.37
54.28
221.7440
12,036.26
54.27
439.4920
23,851.23
54.26
130.6190
7,087.39
54.25
216.9550
11,769.81
54.24
228.0080
12,367.15
54.23
651.4490
35,328.08
54.22
89.8730
4,872.91
54.21
105.0210
5,693.19
54.20
121.2540
6,571.97
54.19
110.4670
5,986.21
54.18
193.5850
10,488.44
54.17
94.5910
5,123.99
54.16
122.3270
6,625.23
54.15
641.6430
34,744.97
54.14
296.0910
16,030.37
54.13
93.3310
5,052.01
54.12
248.0150
13,422.57
54.11
58.6730
3,174.80
54.10
82.0020
4,436.31
54.09
38.8640
2,102.15
54.08
54.0050
2,920.59
54.07
52.8630
2,858.30
54.06
148.1280
8,007.80
54.05
78.2380
4,228.76
54.04
63.2470
3,417.87
54.03
40.9060
2,210.15
54.02
27.9870
1,511.86
54.01
4.0090
216.53
54.00
55.2780
2,985.01
53.99
0.2790
15.06
53.98
22.9870
1,240.84
53.97
0.9370
50.57
53.96
0.5890
31.78
53.95
0.8520
45.97
53.94
1,884.9670
101,675.12
53.93
1.6760
90.39
53.92
2.5210
135.93
53.91
22.7790
1,228.02
53.90
13.9450
751.64
53.89
0.4370
23.55
53.88
0.7520
40.52
53.87
0.2770
14.92
53.86
0.5420
29.19
53.85
0.4170
22.46
53.84
0.6020
32.41
53.83
50.3850
2,712.22
53.82
29.2500
1,574.24
53.81
0.8480
45.63
53.80
10.5770
569.04
53.79
2.2550
121.30
53.78
27.4920
1,478.52
53.77
26.1140
1,404.15
53.76
73.3460
3,943.08
53.75
23.0630
1,239.64
53.74
2.0250
108.82
53.73
13.3360
716.54
53.72
0.2960
15.90
53.71
2.3920
128.47
53.70
16.7760
900.87
53.69
35.0510
1,881.89
53.68
2.8900
155.14
53.67
28.1400
1,510.27
53.66
2.6860
144.13
53.65
0.3210
17.22
53.64
92.3070
4,951.35
53.63
2.0010
107.31
53.62
1.6550
88.74
53.61
0.5290
28.36
53.60
195.6100
10,484.70
53.59
0.3290
17.63
53.58
9.2200
494.01
53.57
14.9420
800.44
53.56
5.9510
318.74
53.55
2.6080
139.66
53.54
1.8680
100.01
53.53
3.3920
181.57
53.52
2.2970
122.94
53.51
1.7950
96.05
53.50
156.1660
8,354.88
53.49
2.8940
154.80
53.47
2.9950
160.14
53.46
5.3830
287.78
53.45
854.1510
45,654.37
53.44
2.1600
115.43
53.43
3.1860
170.23
53.42
91.9780
4,913.46
53.41
1.9320
103.19
53.40
17.9740
959.81
53.39
2.3810
127.12
53.38
1.8740
100.03
53.37
0.1030
5.50
53.36
3.8230
204.00
53.35
9.2000
490.82
53.34
27.9210
1,489.31
53.33
2.9920
159.56
53.31
2.0140
107.37
53.30
30.2420
1,611.90
53.29
0.3350
17.85
53.28
2.5280
134.69
53.27
0.4420
23.55
53.26
1.9860
105.77
53.25
0.5820
30.99
53.24
0.7920
42.17
53.23
22.4220
1,193.52
53.22
0.2250
11.97
53.21
92.1200
4,901.71
53.20
27.8010
1,479.01
53.18
1.0150
53.98
53.17
27.7800
1,477.06
53.16
1.9210
102.12
53.15
72.2260
3,838.81
53.14
144.0580
7,655.24
53.12
72.2040
3,835.48
53.11
0.3210
17.05
53.10
87.7180
4,657.83
53.09
2.2230
118.02
53.07
12.9970
689.75
53.05
0.7000
37.14
53.04
0.6170
32.73
53.03
0.3800
20.15
53.02
0.4040
21.42
53.01
28.0150
1,485.08
53.00
196.5590
10,417.63
52.99
0.3590
19.02
52.98
0.1840
9.75
52.96
24.8700
1,317.12
52.95
0.7650
40.51
52.94
3.0950
163.85
52.93
0.2380
12.60
52.92
2.2650
119.86
52.91
5.5540
293.86
52.90
20.4760
1,083.18
52.89
0.4480
23.69
52.88
34.3450
1,816.16
52.87
1.2610
66.67
52.86
1.6320
86.27
52.85
30.9940
1,638.03
52.84
20.3720
1,076.46
52.83
0.3260
17.22
52.82
10.3440
546.37
52.81
0.2740
14.47
52.80
410.1460
21,655.71
52.79
92.0380
4,858.69
52.78
7.1940
379.70
52.77
0.3990
21.06
52.75
3.4230
180.56
52.74
139.7690
7,371.42
52.73
1.1520
60.74
52.72
0.2170
11.44
52.71
1.1990
63.20
52.70
112.7160
5,940.13
52.69
31.1440
1,640.98
52.68
0.8930
47.04
52.67
1.1110
58.52
52.66
0.5140
27.07
52.65
1.6150
85.03
52.64
2.1420
112.75
52.63
3.1450
165.52
52.62
5.0000
263.10
52.60
168.0420
8,839.01
52.59
0.3420
17.99
52.58
131.2620
6,901.76
52.57
0.4920
25.86
52.56
3.5460
186.38
52.55
20.3410
1,068.92
52.54
0.1370
7.20
52.53
37.5220
1,971.03
52.52
6.9060
362.70
52.51
5.7600
302.46
52.50
305.0810
16,016.75
52.49
0.2650
13.91
52.48
17.7390
930.94
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
8.1540
427.68
52.44
2.2020
115.47
52.43
55.4510
2,907.30
52.42
4.8220
252.77
52.41
13.8710
726.98
52.40
10.5980
555.34
52.39
1.0850
56.84
52.38
0.3620
18.96
52.37
28.0100
1,466.88
52.36
5.7030
298.61
52.35
87.5750
4,584.55
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.4090
544.49
52.30
22.7030
1,187.37
52.29
1.9120
99.98
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
121.1190
6,328.47
52.24
0.1790
9.35
52.23
0.3210
16.77
52.22
2.8380
148.20
52.21
28.5110
1,488.56
52.20
121.4630
6,340.37
52.19
0.5880
30.69
52.18
23.9680
1,250.65
52.17
0.8280
43.20
52.16
7.2400
377.64
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.9310
48.52
52.11
1.0290
53.62
52.10
30.6330
1,595.98
52.09
34.8720
1,816.48
52.08
0.3860
20.10
52.07
1.0920
56.86
52.06
0.1430
7.44
52.05
38.7810
2,018.55
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.0500
210.68
52.01
7.0200
365.11
52.00
6,417.7000
333,720.40
51.99
20.4400
1,062.68
51.98
16.7550
870.92
51.97
2.0970
108.98
51.96
0.1460
7.59
51.94
8.5190
442.48
51.93
13.6140
706.98
51.92
42.3450
2,198.55
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.1790
1,514.10
51.88
1.6450
85.34
51.86
2.2360
115.96
51.85
0.6570
34.07
51.84
0.2160
11.20
51.83
0.8370
43.38
51.82
0.3030
15.70
51.81
5.4390
281.79
51.80
92.5020
4,791.60
51.79
0.1120
5.80
51.78
0.6110
31.64
51.77
13.9330
721.31
51.76
0.1980
10.25
51.75
1.9660
101.74
51.74
0.1610
8.33
51.73
28.0310
1,450.04
51.72
0.2970
15.36
51.71
0.9110
47.11
51.70
17.4500
902.17
51.69
1.3710
70.87
51.68
0.5780
29.87
51.67
101.1900
5,228.49
51.66
37.1990
1,921.70
51.65
0.5530
28.56
51.64
1.7630
91.04
51.63
0.6230
32.17
51.62
0.8820
45.53
51.61
31.8350
1,643.00
51.60
66.3520
3,423.76
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
27.9530
1,441.54
51.56
0.3250
16.76
51.55
4.5990
237.08
51.54
3.4510
177.86
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.6870
344.45
51.50
1,270.9190
65,452.33
51.49
0.7340
37.79
51.48
1.9420
99.97
51.47
0.4840
24.91
51.46
0.2520
12.97
51.45
13.2080
679.55
51.42
6.4980
334.13
51.41
30.1970
1,552.43
51.40
6.7310
345.97
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
42.8060
2,198.52
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
17.9210
919.35
51.29
16.8720
865.36
51.28
0.5540
28.41
51.27
5.4910
281.52
51.26
30.1520
1,545.59
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
106.2330
5,439.13
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.7460
38.13
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
1.1960
61.09
51.07
0.9000
45.96
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.2880
65.74
51.03
1.2910
65.88
51.02
0.3050
15.56
51.01
0.8600
43.87
51.00
384.7830
19,623.93
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.4230
123.21
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
499.2060
25,359.66
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
98.1370
4,980.45
50.73
0.3420
17.35
50.72
7.4660
378.68
50.71
0.7290
36.97
50.70
0.6310
31.99
50.69
1.5240
77.25
50.68
1.8090
91.68
50.67
0.1050
5.32
50.66
3.5240
178.53
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.62
0.1100
5.57
50.61
0.1790
9.06
50.60
660.1930
33,405.77
50.58
0.1970
9.96
50.57
2.3150
117.07
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
3.5260
178.17
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.5640
14,168.48
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.7650
189.76
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
12.2410
614.50
50.19
2.3210
116.49
50.18
0.7670
38.49
50.17
65.1630
3,269.23
50.16
13.2450
664.37
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
43.7370
2,191.22
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8380
992.10
50.00
5,547.4330
277,371.65
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.2300
261.08
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.8820
43.98
49.85
9.1950
458.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.77
3.6950
183.90
49.75
51.8300
2,578.54
49.73
0.3470
17.26
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
1.9130
95.02
49.66
1.1250
55.87
49.65
0.9150
45.43
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.8790
1,829.20
49.58
0.5620
27.86
49.56
0.2420
11.99
49.55
2.2940
113.67
49.52
2.6010
128.80
49.50
207.3810
10,265.36
49.47
2.3130
114.42
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.2030
10.02
49.35
5.1820
255.73
49.34
0.1790
8.83
49.33
3.1450
155.14
49.31
0.5120
25.25
49.30
0.1280
6.31
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
1.1240
55.38
49.26
0.5820
28.67
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
0.1500
7.38
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
13.1540
647.18
49.19
0.1020
5.02
49.18
10.7790
530.11
49.15
0.6950
34.16
49.11
1.2520
61.49
49.10
10.4270
511.97
49.09
0.2400
11.78
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.02
22.5590
1,105.84
49.01
36.7890
1,803.03
49.00
247.1520
12,110.45
48.99
2.4890
121.94
48.98
3.5840
175.54
48.96
0.1230
6.02
48.95
0.2150
10.52
48.93
1.4450
70.70
48.91
0.2100
10.27
48.90
51.1030
2,498.94
48.88
10.9700
536.21
48.87
0.1460
7.14
48.86
0.2450
11.97
48.84
0.1300
6.35
Recent Trades
Price
Size
Time
54.4100
3.6760
02:26:37
54.4100
3.6760
02:26:37
54.4100
2.3250
02:26:37
54.4100
1.3510
02:26:37
54.4100
0.2480
02:26:37
54.4100
0.4110
02:26:40
54.4000
1.1860
02:26:42
54.4100
0.2950
02:26:43
54.4000
0.1570
02:26:50
54.4000
4.9750
02:26:51
54.4000
0.3670
02:26:51
54.4000
4.8560
02:26:52
54.4000
4.6100
02:26:52
54.4000
14.9270
02:26:52
54.4000
17.3680
02:26:52
54.4000
13.6870
02:26:52
54.4000
57.7590
02:26:52
54.4000
3.2010
02:26:54
54.4100
1.3780
02:26:59
54.4100
0.5020
02:27:04
54.4100
7.2530
02:27:05
54.4100
0.0970
02:27:05
54.4100
0.0970
02:27:05
54.4100
0.0970
02:27:05
54.4100
0.0970
02:27:05
54.4100
75.4860
02:27:05
54.4100
0.1110
02:27:05
54.4100
0.0970
02:27:05
54.4100
4.4420
02:27:05
54.4100
0.0970
02:27:05
54.4100
1.8370
02:27:05
54.4100
1.8370
02:27:05
54.4100
0.1000
02:27:05
54.4100
0.1560
02:27:05
54.4100
0.0970
02:27:05
54.4100
0.0970
02:27:05
54.4200
0.8240
02:27:16
54.4200
0.4620
02:27:32
54.4200
6.2650
02:27:35
54.4200
0.6470
02:27:52
54.4100
11.4380
02:27:52
54.4100
4.9100
02:27:52
54.4100
8.0330
02:27:52
54.4200
12.3850
02:27:53
54.4200
0.0970
02:27:53
54.4200
0.0970
02:27:53
54.4200
0.0970
02:27:53
54.4200
0.1840
02:27:53
54.4200
0.1110
02:27:53
54.4200
0.1380
02:27:53
54.4200
0.1020
02:27:53
54.4200
0.0970
02:27:53
54.4200
0.0970
02:27:53
54.4200
0.1000
02:27:53
54.4200
0.0970
02:27:53
54.4200
75.4860
02:27:53
54.4200
4.1990
02:27:53
54.4200
1.8370
02:27:53
54.4200
1.8370
02:27:53
54.4200
85.7080
02:27:53
54.4200
4.8280
02:27:53
54.4200
0.0920
02:27:53
54.4200
0.0970
02:27:53
54.4200
0.0970
02:27:53
54.4300
1.8930
02:27:57
54.4300
0.9400
02:28:10
54.4200
1.7410
02:28:14
54.4300
2.0790
02:28:18
54.4300
1.8370
02:28:19
54.4200
0.2210
02:28:20
54.4300
0.2800
02:28:24
54.4300
0.0970
02:28:26
54.4300
0.7340
02:28:30
54.4300
3.1420
02:28:31
54.4300
0.5030
02:28:32
54.4300
0.4990
02:28:33
54.4300
0.3640
02:28:36
54.4300
36.4980
02:28:38
54.4300
0.0970
02:28:38
54.4300
0.0970
02:28:38
54.4300
0.1110
02:28:38
54.4300
0.0970
02:28:38
54.4300
0.1840
02:28:38
54.4300
0.1380
02:28:38
54.4300
0.1380
02:28:38
54.4300
0.1020
02:28:38
54.4300
0.0970
02:28:38
54.4300
0.0970
02:28:38
54.4300
0.0970
02:28:38
54.4300
4.0410
02:28:38
54.4300
0.1000
02:28:38
54.4300
13.7250
02:28:38
54.4300
1.8370
02:28:38
54.4300
1.8370
02:28:38
54.4300
1.1510
02:28:38
54.4300
0.1550
02:28:38
54.4300
0.0970
02:28:38
54.4300
0.0970
02:28:38
54.4400
2.0180
02:28:45
54.4400
5.6370
02:28:46