Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
306.50
0.7598
232.88
306.40
0.0270
8.27
306.30
1.4211
435.28
306.20
0.3616
110.72
306.10
0.0549
16.80
306.00
32.4309
9,923.86
305.90
0.3999
122.33
305.80
0.7343
224.55
305.70
0.2983
91.19
305.60
0.2414
73.77
305.50
0.4700
143.59
305.40
0.3864
118.01
305.30
0.8627
263.38
305.20
2.3913
729.82
305.10
110.3002
33,652.59
305.00
158.8545
48,450.62
304.90
0.2582
78.73
304.80
0.6276
191.29
304.70
1.2767
389.01
304.60
0.1178
35.88
304.50
0.4478
136.36
304.40
0.1541
46.91
304.30
0.0651
19.81
304.20
0.4882
148.51
304.10
2.7767
844.39
304.00
8.6916
2,642.25
303.90
9.9206
3,014.87
303.80
1.1461
348.19
303.70
0.0648
19.68
303.60
0.3409
103.50
303.50
0.2008
60.94
303.40
0.4407
133.71
303.30
5.3819
1,632.33
303.20
0.3625
109.91
303.10
1.2405
376.00
303.00
3.8514
1,166.97
302.90
2.2555
683.19
302.80
1.6958
513.49
302.70
0.7211
218.28
302.60
0.0734
22.21
302.50
0.3666
110.90
302.40
0.1778
53.77
302.30
0.0275
8.31
302.20
0.9001
272.01
302.00
25.1277
7,588.57
301.90
0.1358
41.00
301.80
0.1334
40.26
301.70
0.8010
241.66
301.60
0.1135
34.23
301.50
1.8447
556.18
301.40
3.3778
1,018.07
301.30
1.1522
347.16
301.20
0.0802
24.16
301.00
2.5353
763.13
300.90
2.0847
627.29
300.80
0.2493
74.99
300.70
1.0726
322.53
300.60
0.1520
45.69
300.50
0.3315
99.62
300.40
0.9960
299.20
300.30
1.7341
520.75
300.20
0.6791
203.87
300.10
0.8440
253.28
300.00
1,757.0441
527,113.23
299.90
93.4622
28,029.31
299.80
1.2223
366.45
299.70
0.9427
282.53
299.60
0.3964
118.76
299.50
23.0344
6,898.80
299.40
0.4648
139.16
299.30
0.4208
125.95
299.20
2.3699
709.07
299.10
1.0700
320.04
299.00
176.5426
52,786.24
298.90
4.5418
1,357.54
298.80
199.6149
59,644.93
298.70
2.9557
882.87
298.60
20.4740
6,113.54
298.50
4.0561
1,210.75
298.40
0.2771
82.69
298.30
6.8087
2,031.04
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
99.4167
29,626.18
297.90
1.6760
499.28
297.80
0.2114
62.95
297.70
12.5591
3,738.84
297.60
100.6088
29,941.18
297.50
3.1977
951.32
297.30
2.2940
682.01
297.20
0.8916
264.98
297.10
0.2157
64.08
297.00
49.5810
14,725.56
296.90
0.6740
200.11
296.80
0.1124
33.36
296.60
16.5338
4,903.93
296.50
3.2024
949.51
296.40
0.1666
49.38
296.30
0.8186
242.55
296.20
0.2339
69.28
296.10
3.2509
962.59
296.00
32.1861
9,527.09
295.80
6.6818
1,976.48
295.70
0.1640
48.49
295.60
18.1616
5,368.57
295.50
0.1055
31.18
295.40
9.3806
2,771.03
295.30
6.7471
1,992.42
295.20
0.2343
69.17
295.10
1.5189
448.23
295.00
264.8386
78,127.39
294.90
1.9871
586.00
294.80
0.0851
25.09
294.70
0.6054
178.41
294.60
38.2895
11,280.09
294.50
1.8651
549.27
294.40
0.2439
71.80
294.30
0.3271
96.27
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
60.9398
17,916.30
293.90
1.1720
344.45
293.80
35.5636
10,448.59
293.70
0.2296
67.43
293.60
0.5427
159.34
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.4916
1,023.74
293.10
2.8796
844.01
293.00
33.6977
9,873.43
292.90
0.1169
34.24
292.80
1.4239
416.92
292.70
1.0344
302.77
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.1232
328.42
292.30
0.1512
44.20
292.20
8.4595
2,471.87
292.10
0.0952
27.81
292.00
41.3759
12,081.76
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.9067
264.39
291.50
0.0274
7.99
291.40
0.5679
165.49
291.30
0.6006
174.95
291.20
2.9438
857.23
291.10
3.6564
1,064.38
291.00
89.2296
25,965.81
290.90
2.9761
865.75
290.80
0.3068
89.22
290.70
0.2137
62.12
290.60
0.2007
58.32
290.50
0.4356
126.54
290.40
32.0925
9,319.66
290.30
10.7673
3,125.75
290.20
4.8471
1,406.63
290.10
0.6123
177.63
290.00
184.0532
53,375.43
289.90
19.9208
5,775.04
289.80
0.8254
239.20
289.70
3.0471
882.74
289.60
6.7238
1,947.21
289.50
0.1007
29.15
289.40
1.1193
323.93
289.30
0.3842
111.15
289.20
0.2742
79.30
289.10
10.6890
3,090.19
289.00
322.9819
93,341.77
288.90
30.3837
8,777.85
288.80
10.1724
2,937.79
288.70
3.3947
980.05
288.60
2.1505
620.63
288.50
0.4274
123.30
288.40
0.9676
279.06
288.30
4.0686
1,172.98
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
118.4546
34,114.92
287.90
11.7112
3,371.65
287.80
0.0976
28.09
287.70
4.4363
1,276.32
287.60
2.6783
770.28
287.50
2.4883
715.39
287.40
4.4606
1,281.98
287.30
0.1466
42.12
287.20
0.1235
35.47
287.10
14.5876
4,188.10
287.00
42.4796
12,191.65
286.90
0.1763
50.58
286.80
0.0744
21.34
286.70
15.1073
4,331.26
286.60
0.2298
65.86
286.50
0.7679
220.00
286.40
0.8135
232.99
286.30
4.9386
1,413.92
286.20
4.3776
1,252.87
286.10
0.4019
114.98
286.00
21.0941
6,032.91
285.90
1.1038
315.58
285.80
2.9954
856.09
285.70
0.1961
56.03
285.60
0.3822
109.16
285.50
12.7631
3,643.87
285.40
0.4730
134.99
285.30
0.3213
91.67
285.20
0.1316
37.53
285.10
9.9410
2,834.18
285.00
298.7324
85,138.73
284.90
178.9053
50,970.12
284.80
0.9399
267.68
284.70
0.2002
57.00
284.60
2.2884
651.28
284.50
166.2748
47,305.18
284.40
6.1910
1,760.72
284.30
11.7324
3,335.52
284.20
3.7355
1,061.63
284.10
1.3310
378.14
284.00
90.7427
25,770.93
283.90
1.4208
403.37
283.80
1.5073
427.77
283.70
5.5561
1,576.27
283.60
0.3205
90.89
283.50
0.5849
165.82
283.40
0.1680
47.61
283.30
0.2410
68.28
283.20
3.9055
1,106.04
283.10
17.9647
5,085.81
283.00
162.7011
46,044.41
282.90
7.8422
2,218.56
282.80
10.0073
2,830.06
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
5.8136
1,642.34
282.40
4.6354
1,309.04
282.30
1.7597
496.76
282.20
0.1141
32.20
282.10
23.3491
6,586.78
282.00
126.1797
35,582.68
281.90
11.6525
3,284.84
281.80
1.2949
364.90
281.70
0.0746
21.01
281.60
0.2976
83.80
281.50
1.0944
308.07
281.40
0.1592
44.80
281.30
0.1843
51.84
281.20
3.9653
1,115.04
281.10
2.5808
725.46
281.00
118.2333
33,223.56
280.90
7.4056
2,080.23
280.80
2.1655
608.07
280.70
21.0837
5,918.19
280.60
0.5290
148.44
280.50
1.5034
421.70
280.40
5.6948
1,596.82
280.30
0.9769
273.83
280.20
1.8805
526.92
280.10
12.5634
3,519.01
280.00
473.2440
132,508.32
279.90
2.4836
695.16
279.80
0.7311
204.56
279.70
0.5047
141.16
279.60
10.9989
3,075.29
279.50
2.4604
687.68
279.40
3.7776
1,055.46
279.30
2.7960
780.92
279.20
2.6049
727.29
279.10
0.3260
90.99
279.00
403.3111
112,523.80
278.90
3.2731
912.87
278.80
6.9845
1,947.28
278.70
0.2332
64.99
278.60
2.5256
703.63
278.50
0.9775
272.23
278.40
26.2328
7,303.21
278.30
0.3029
84.30
278.20
6.5871
1,832.53
278.10
0.5462
151.90
278.00
161.2214
44,819.55
277.90
0.3393
94.29
277.80
0.2154
59.84
277.70
3.3989
943.87
277.60
6.7232
1,866.36
277.50
0.1769
49.09
277.40
2.3626
655.39
277.30
0.1933
53.60
277.20
10.7121
2,969.39
277.10
0.3131
86.76
277.00
69.5885
19,276.01
276.90
2.3759
657.89
276.80
1.1064
306.25
276.70
0.2628
72.72
276.60
3.3670
931.31
276.50
0.4707
130.15
276.40
7.5977
2,100.00
276.30
0.1419
39.21
276.20
0.2455
67.81
276.10
7.7085
2,128.32
276.00
34.0531
9,398.66
275.90
0.1985
54.77
275.80
2.8027
772.98
275.70
0.1953
53.84
275.60
2.4085
663.78
275.50
14.7624
4,067.04
275.40
5.8845
1,620.59
275.30
0.2285
62.91
275.20
6.9945
1,924.89
275.10
0.5038
138.60
275.00
132.2491
36,368.50
274.90
18.7445
5,152.86
274.80
11.5345
3,169.68
274.70
0.0493
13.54
274.60
0.3758
103.19
274.50
0.0275
7.55
274.40
9.2658
2,542.54
274.30
3.3235
911.64
274.20
20.8159
5,707.72
274.10
18.0737
4,954.00
274.00
20.3775
5,583.44
273.90
184.3820
50,502.23
273.80
1.6603
454.59
273.70
0.0745
20.39
273.60
12.0806
3,305.25
273.50
15.2394
4,167.98
273.40
3.5928
982.27
273.30
0.3278
89.59
273.20
3.2588
890.30
273.10
1.1216
306.31
273.00
28.7405
7,846.16
272.90
0.1238
33.79
272.80
6.7862
1,851.28
272.70
4.2406
1,156.41
272.60
12.7121
3,465.32
272.50
0.4655
126.85
272.40
15.8838
4,326.75
272.30
3.6671
998.55
272.20
6.5725
1,789.03
272.10
9.1734
2,496.08
272.00
133.1612
36,219.85
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
3.3831
919.19
271.60
3.6344
987.10
271.50
0.7620
206.88
271.40
0.5047
136.98
271.30
0.1905
51.68
271.20
13.4225
3,640.18
271.10
0.1598
43.32
271.00
249.5731
67,634.31
270.90
5.7887
1,568.16
270.80
2.8503
771.86
270.70
0.0983
26.61
270.60
1.1590
313.63
270.50
3.5168
951.29
270.40
3.7864
1,023.84
270.30
4.6417
1,254.65
270.20
30.8163
8,326.56
270.10
11.0780
2,992.17
270.00
205.5092
55,487.48
269.90
15.5758
4,203.91
269.80
8.8545
2,388.94
269.70
2.6931
726.33
269.60
50.0932
13,505.13
269.50
110.3819
29,747.92
269.40
0.2064
55.60
269.30
4.3660
1,175.76
269.20
3.3664
906.23
269.10
2.8332
762.41
269.00
292.8959
78,789.00
268.90
11.0094
2,960.43
268.80
32.8302
8,824.76
268.70
3.0130
809.59
268.60
44.6886
12,003.36
268.50
9.2960
2,495.98
268.40
0.3710
99.58
268.30
0.4039
108.37
268.20
1.4922
400.21
268.10
4.4396
1,190.26
268.00
184.5450
49,458.06
267.90
0.7525
201.59
267.80
0.7652
204.92
267.70
13.8769
3,714.85
267.60
0.2741
73.35
267.50
5.5552
1,486.02
267.40
6.5982
1,764.36
267.30
5.6952
1,522.33
267.20
1.4533
388.32
267.10
5.5154
1,473.16
267.00
42.4719
11,340.00
266.90
33.3982
8,913.98
266.80
0.7605
202.90
266.70
8.0228
2,139.68
266.60
31.4819
8,393.07
266.50
16.7122
4,453.80
266.40
0.2501
66.63
266.30
22.6552
6,033.08
266.20
3.2754
871.91
266.10
23.0636
6,137.22
266.00
89.3362
23,763.43
265.90
62.5093
16,621.22
265.80
5.6824
1,510.38
265.70
9.4983
2,523.70
265.60
0.1779
47.25
265.50
4.8848
1,296.91
265.40
0.8108
215.19
265.30
17.1179
4,541.38
265.20
8.3951
2,226.38
265.10
2.4581
651.64
265.00
1,462.3488
387,522.43
264.90
40.7220
10,787.26
264.80
0.4275
113.20
264.70
7.0985
1,878.97
264.60
3.9342
1,040.99
264.50
1.4808
391.67
264.40
2.8175
744.95
264.30
1.3737
363.07
264.20
26.3907
6,972.42
264.10
36.4270
9,620.37
264.00
670.1741
176,925.96
263.90
3.0060
793.28
263.80
2.7773
732.65
263.70
35.1802
9,277.02
263.60
3.5941
947.40
263.50
96.7415
25,491.39
263.40
8.1024
2,134.17
263.30
25.3773
6,681.84
263.20
11.7255
3,086.15
263.10
35.6573
9,381.44
263.00
200.5364
52,741.07
262.90
14.2316
3,741.49
262.80
2.6164
687.59
262.70
3.8619
1,014.52
262.60
19.5328
5,129.31
262.50
0.4691
123.14
262.40
3.5922
942.59
262.30
25.5247
6,695.13
262.20
0.0697
18.28
262.10
0.4064
106.52
262.00
211.7903
55,489.06
261.90
0.3383
88.60
261.80
3.7781
989.11
261.70
11.1676
2,922.56
261.60
17.6373
4,613.92
261.50
2.8786
752.75
261.40
0.1454
38.01
261.30
1.0065
263.00
261.20
3.7353
975.66
261.10
11.1066
2,899.93
261.00
25.4134
6,632.90
260.90
0.2953
77.04
260.80
0.2378
62.02
260.70
3.2790
854.84
260.60
10.8207
2,819.87
260.50
10.3594
2,698.62
260.40
6.8586
1,785.98
260.30
525.3030
136,736.37
260.20
0.4028
104.81
260.10
9.5401
2,481.38
260.00
78.5572
20,424.87
259.90
9.9136
2,576.54
259.80
8.8285
2,293.64
259.70
16.4687
4,276.92
259.60
8.8174
2,289.00
259.50
29.8188
7,737.98
259.40
19.8693
5,154.10
259.30
16.6660
4,321.49
259.20
23.8763
6,188.74
259.10
9.0781
2,352.14
259.00
34.7943
9,011.72
258.90
12.2176
3,163.14
258.80
13.2076
3,418.13
258.70
9.1112
2,357.07
258.60
9.2387
2,389.13
258.50
7.2020
1,861.72
258.40
19.5947
5,063.27
258.30
143.2611
37,004.34
258.20
27.1965
7,022.14
258.10
27.6668
7,140.80
258.00
22.0476
5,688.28
257.90
39.1140
10,087.50
257.80
43.7456
11,277.62
257.70
33.1324
8,538.22
257.60
196.7354
50,679.04
257.50
34.7441
8,946.61
257.40
76.2492
19,626.54
257.30
63.2804
16,282.05
257.20
99.4566
25,580.24
257.10
108.5783
27,915.48
257.00
72.5998
18,658.15
256.90
55.4963
14,257.00
256.80
72.0930
18,513.48
256.70
88.3055
22,668.02
256.60
80.2480
20,591.64
256.50
68.1435
17,478.81
256.40
104.6562
26,833.85
256.30
105.2505
26,975.70
256.20
104.5616
26,788.68
256.10
18.7175
4,793.55
266.30
256.00
8.9391
2,288.41
255.90
66.7978
17,093.56
255.80
56.5056
14,454.13
255.70
95.4723
24,412.27
255.60
129.0280
32,979.56
255.50
103.2888
26,390.29
255.40
53.0374
13,545.75
255.30
127.9462
32,664.66
255.20
114.5121
29,223.49
255.10
148.1678
37,797.61
255.00
84.2275
21,478.01
254.90
157.4032
40,122.08
254.80
281.7062
71,778.74
254.70
68.5482
17,459.23
254.60
325.5349
82,881.19
254.50
51.0666
12,996.45
254.40
53.1460
13,520.34
254.30
53.5924
13,628.55
254.20
177.1880
45,041.19
254.10
45.8866
11,659.79
254.00
54.1631
13,757.43
253.90
81.5606
20,708.24
253.80
55.9413
14,197.90
253.70
280.5889
71,185.40
253.60
9.3728
2,376.94
253.50
352.3577
89,322.68
253.40
46.5609
11,798.53
253.30
84.3281
21,360.31
253.20
9.1056
2,305.54
253.10
25.7764
6,524.01
253.00
114.4884
28,965.57
252.90
30.3026
7,663.53
252.80
48.6607
12,301.42
252.70
9.0964
2,298.66
252.60
127.2994
32,155.83
252.50
24.9479
6,299.34
252.40
24.7546
6,248.06
252.30
13.1778
3,324.76
252.20
13.3832
3,375.24
252.10
84.7324
21,361.04
252.00
100.9901
25,449.51
251.90
0.6525
164.36
251.80
11.6645
2,937.12
251.70
4.9148
1,237.06
251.60
3.8765
975.33
251.50
27.6766
6,960.66
251.40
4.3903
1,103.72
251.30
525.9608
132,173.95
251.20
8.3275
2,091.87
251.10
15.6566
3,931.37
251.00
67.3684
16,909.47
250.90
3.6295
910.64
250.80
2.7551
690.98
250.70
6.8223
1,710.35
250.60
113.4505
28,430.70
250.50
21.0345
5,269.14
250.40
96.1053
24,064.77
250.30
13.7257
3,435.54
250.20
50.6321
12,668.15
250.10
131.9846
33,009.35
250.00
634.2787
158,569.68
249.90
0.3240
80.97
249.80
17.9333
4,479.74
249.70
17.1385
4,279.48
249.60
91.7865
22,909.91
249.50
24.3572
6,077.12
249.40
1.6497
411.44
249.30
5.0430
1,257.22
249.20
1.7820
444.07
249.10
7.0480
1,755.66
249.00
66.8266
16,639.82
248.90
1.6067
399.91
248.80
30.6260
7,619.75
248.70
0.2606
64.81
248.60
12.1874
3,029.79
248.50
6.1407
1,525.96
248.40
8.3064
2,063.31
248.30
30.7871
7,644.44
248.20
6.5035
1,614.17
248.10
24.3137
6,032.23
248.00
120.1499
29,797.18
247.90
7.5085
1,861.36
247.80
31.0553
7,695.50
247.70
2.9504
730.81
247.60
1.7816
441.12
247.50
24.4291
6,046.20
247.40
12.2905
3,040.67
247.30
0.2363
58.44
247.20
0.1123
27.76
247.10
0.2484
61.38
247.00
17.1599
4,238.50
246.90
3.3397
824.57
246.80
0.6519
160.89
246.70
0.0274
6.76
246.60
0.1782
43.94
246.50
7.4940
1,847.27
246.40
16.8971
4,163.45
246.30
4.3738
1,077.27
246.20
0.3612
88.93
246.10
1.1101
273.20
246.00
39.5401
9,726.86
245.90
4.3057
1,058.77
245.80
3.5727
878.17
245.70
6.2995
1,547.79
245.60
27.6504
6,790.94
245.50
10.5999
2,602.28
245.40
0.1336
32.79
245.30
8.0820
1,982.51
245.20
5.5238
1,354.44
245.10
40.2635
9,868.58
245.00
195.2467
47,835.44
244.90
0.3498
85.67
244.80
0.5861
143.48
244.70
6.8761
1,682.58
244.60
3.9080
955.90
244.50
0.3296
80.59
244.40
0.3937
96.22
244.30
0.2171
53.04
244.20
0.0793
19.37
244.10
0.1265
30.88
244.00
25.3708
6,190.48
243.90
12.7438
3,108.21
243.80
0.6478
157.93
243.70
3.4299
835.87
243.60
5.9518
1,449.86
243.50
0.0846
20.60
243.40
2.9958
729.18
243.30
0.8104
197.17
243.20
0.1394
33.90
243.10
1.4386
349.72
243.00
356.0691
86,524.79
242.90
1.0127
245.98
242.80
7.7782
1,888.55
242.70
3.5263
855.83
242.60
3.3986
824.50
242.50
13.3518
3,237.81
242.40
0.0522
12.65
242.30
0.1158
28.06
242.20
1.4294
346.20
242.10
0.0275
6.66
242.00
40.4118
9,779.66
241.90
1.2434
300.78
241.80
0.7543
182.39
241.70
3.6001
870.14
241.60
10.5846
2,557.24
241.50
0.7005
169.17
241.40
2.7155
655.52
241.30
3.1960
771.19
241.20
0.3561
85.89
241.10
0.3995
96.32
241.00
145.6341
35,097.82
240.90
0.1529
36.83
240.80
0.1871
45.05
240.70
37.3122
8,981.05
240.60
28.1246
6,766.78
240.50
3.0087
723.59
240.40
0.0866
20.82
240.30
0.1504
36.14
240.20
6.2399
1,498.82
240.10
1.0801
259.33
240.00
1,094.9276
262,782.62
239.90
17.0376
4,087.32
239.80
0.2239
53.69
239.70
0.1496
35.86
239.60
0.2662
63.78
239.50
3.9122
936.97
239.40
0.4165
99.71
239.30
2.8751
688.01
239.20
0.1292
30.90
239.10
6.3799
1,525.43
239.00
20.5617
4,914.25
238.90
0.1943
46.42
238.80
31.0257
7,408.94
238.70
0.8682
207.24
238.60
2.8442
678.63
238.50
1.9191
457.71
238.40
0.1805
43.03
238.30
2.7736
660.95
238.20
4.0637
967.97
238.10
0.9167
218.27
238.00
277.3384
66,006.54
237.90
3.2610
775.79
237.80
180.9740
43,035.62
237.70
0.1075
25.55
237.60
2.1591
513.00
237.50
0.5060
120.18
237.40
0.0491
11.66
237.30
0.1812
43.00
237.20
2.7155
644.12
237.10
0.1696
40.21
237.00
2.4898
590.08
236.90
110.2306
26,113.63
236.80
3.2145
761.19
236.70
0.5520
130.66
236.60
2.0549
486.19
236.50
1.4968
353.99
236.40
1.0057
237.75
236.30
204.4275
48,306.22
236.20
0.1605
37.91
236.10
0.0550
12.99
236.00
862.3569
203,516.23
235.90
18.9786
4,477.05
235.80
0.3852
90.83
235.70
0.1069
25.20
235.60
5.1533
1,214.12
235.50
2.3550
554.60
235.40
0.0909
21.40
235.30
0.2780
65.41
235.20
0.3105
73.03
235.10
43.9796
10,339.60
235.00
117.5599
27,626.58
234.90
3.3910
796.55
234.80
0.2644
62.08
234.60
2.6762
627.84
234.50
3.0782
721.84
234.40
0.4150
97.28
234.30
0.2027
47.49
234.20
0.0878
20.56
234.10
20.0380
4,690.90
234.00
864.7392
202,348.97
233.80
0.0327
7.65
233.70
0.1209
28.25
233.60
0.0257
6.00
233.40
3.0524
712.43
233.30
0.0381
8.89
233.20
0.1918
44.73
233.10
1.0459
243.80
233.00
149.7017
34,880.50
232.90
0.1437
33.47
232.80
0.1584
36.88
232.70
2.2704
528.32
232.60
11.9568
2,781.15
232.50
15.8936
3,695.26
232.40
1.1505
267.38
232.30
0.0786
18.26
232.20
3.1311
727.04
232.10
0.2564
59.51
232.00
917.3661
212,828.94
231.90
0.0331
7.68
231.80
0.6467
149.91
231.70
2.0000
463.40
231.60
0.2063
47.78
231.50
3.8643
894.59
231.40
0.1253
28.99
231.30
0.2360
54.59
231.20
100.2360
23,174.56
231.10
5.0664
1,170.85
231.00
502.5186
116,081.80
230.90
2.8211
651.39
230.80
0.2294
52.95
230.70
2.7656
638.02
230.60
0.5492
126.65
230.50
2.6694
615.30
230.40
0.0640
14.75
230.30
1.7487
402.73
230.20
0.0925
21.29
230.10
4.3677
1,005.01
230.00
1,665.0519
382,961.94
229.90
0.1075
24.71
229.80
2.4850
571.05
229.70
5.3065
1,218.90
229.50
0.0814
18.68
229.40
0.1720
39.46
229.30
0.5022
115.15
229.20
0.2977
68.23
229.10
0.0546
12.51
229.00
10.5683
2,420.14
228.90
4.0217
920.57
228.80
3.2758
749.50
228.70
0.0470
10.75
228.60
0.1284
29.35
228.50
0.4093
93.53
228.40
0.2189
50.00
228.30
0.0380
8.68
228.20
0.2269
51.78
228.10
13.5005
3,079.46
228.00
57.4161
13,090.87
227.90
0.1000
22.79
227.80
0.6584
149.98
227.70
3.7610
856.38
227.60
22.4076
5,099.97
227.50
0.7503
170.69
227.40
0.0546
12.42
227.20
0.7607
172.83
227.00
113.7548
25,822.34
226.90
2.8638
649.80
226.80
6.8683
1,557.73
226.70
0.0528
11.97
226.60
48.1848
10,918.68
226.40
0.1903
43.08
226.30
1.9149
433.34
226.20
0.0392
8.87
226.10
44.4151
10,042.25
226.00
15.4083
3,482.28
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
0.1213
27.37
225.50
40.1132
9,045.53
225.40
3.0524
688.01
225.30
0.7238
163.07
225.20
1.5574
350.73
225.10
4.2000
945.42
225.00
117.0693
26,340.59
224.90
2.7788
624.95
224.80
0.0559
12.57
224.70
0.0434
9.75
224.60
2.7121
609.14
224.50
0.0791
17.76
224.30
6.8215
1,530.06
224.20
6.0000
1,345.20
224.10
5.0253
1,126.17
224.00
405.0427
90,729.56
223.90
0.0304
6.81
223.80
0.0274
6.13
223.70
1.4608
326.78
223.60
0.1394
31.17
223.50
41.9757
9,381.57
223.30
1.1443
255.52
223.20
67.2043
15,000.00
223.10
4.0810
910.47
223.00
7.1696
1,598.82
222.90
2.9156
649.89
222.80
4.4883
999.99
222.70
3.6476
812.32
222.60
20.2604
4,509.97
222.50
16.9583
3,773.22
222.40
0.1563
34.76
222.30
1.3809
306.97
222.20
3.2770
728.15
222.00
87.3906
19,400.71
221.90
1.4089
312.63
221.80
26.9537
5,978.33
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
4.5793
1,014.31
221.40
0.0490
10.85
221.30
0.2613
57.83
221.20
3.7563
830.89
221.10
17.4071
3,848.71
221.00
111.3357
24,605.19
220.90
5.9659
1,317.87
220.80
0.2271
50.14
220.60
0.1412
31.15
220.50
3.1190
687.74
220.40
0.0380
8.38
220.30
0.0459
10.11
220.20
0.0489
10.77
220.10
1.8444
405.95
220.00
532.6263
117,177.79
219.80
1.1033
242.51
219.70
3.1206
685.60
219.60
0.1395
30.63
219.50
0.0802
17.60
219.40
0.7428
162.97
219.30
0.0380
8.33
219.20
30.7127
6,732.22
219.10
0.1548
33.92
219.00
44.7167
9,792.96
218.90
28.4314
6,223.63
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.5875
784.23
218.50
2.2790
497.96
218.20
6.4802
1,413.98
218.00
16.6549
3,630.77
217.90
5.7511
1,253.16
217.80
6.7944
1,479.82
217.70
0.2110
45.93
217.50
3.7841
823.04
217.40
0.0344
7.48
217.30
0.0733
15.93
217.20
0.7533
163.62
217.10
9.6282
2,090.28
217.00
13.0859
2,839.64
216.80
0.7862
170.45
216.60
5.0000
1,083.00
216.50
0.1191
25.79
216.30
4.4398
960.33
216.20
0.0342
7.39
216.10
0.1454
31.42
216.00
12.8543
2,776.53
215.90
0.0528
11.40
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
0.1298
27.98
215.50
1.7533
377.84
215.40
0.3289
70.85
215.30
0.0296
6.37
215.20
8.3111
1,788.55
215.10
3.0000
645.30
215.00
135.8616
29,210.24
214.90
0.1631
35.05
214.80
0.6931
148.88
214.60
0.1810
38.84
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
0.1477
31.64
214.10
0.4670
99.98
214.00
28.6411
6,129.20
213.80
0.0752
16.08
213.70
0.0725
15.49
213.60
1.8562
396.48
213.50
0.3826
81.69
213.40
0.1713
36.56
213.20
2.6880
573.08
213.10
2.9554
629.80
213.00
179.4057
38,213.41
212.90
3.4293
730.10
212.80
0.0947
20.15
212.70
2.1956
467.00
212.60
10.1546
2,158.87
212.40
0.7129
151.42
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
19.5903
4,153.14
211.80
3.0524
646.50
211.70
2.2828
483.27
211.60
0.1238
26.20
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.1163
24.56
211.10
0.0241
5.09
211.00
43.2062
9,116.51
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
7.1210
1,500.39
210.60
3.5652
750.83
210.50
7.1258
1,499.98
210.20
3.5931
755.27
210.10
0.3678
77.27
210.00
99.1717
20,826.06
209.90
0.1215
25.50
209.80
1.1383
238.82
209.70
0.0459
9.63
209.60
0.0947
19.85
209.50
3.0904
647.44
209.40
2.6880
562.87
209.30
0.5000
104.65
209.00
7.0586
1,475.25
208.90
9.7531
2,037.42
208.80
0.2387
49.84
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.1326
652.83
208.30
0.0459
9.56
208.20
0.0393
8.18
208.10
5.2426
1,090.99
208.00
79.7753
16,593.26
207.90
0.2569
53.41
207.80
2.3508
488.50
207.60
2.6880
558.03
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.4081
1,742.16
207.10
1.0853
224.77
207.00
59.7011
12,358.13
206.80
4.9069
1,014.75
206.70
7.7406
1,599.98
206.50
0.0274
5.66
206.40
0.1327
27.39
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
3.0524
629.10
206.00
26.2492
5,407.34
205.90
0.0245
5.04
205.80
2.9990
617.19
205.60
0.2136
43.92
205.50
0.0765
15.72
205.40
0.2321
47.67
205.30
0.3482
71.49
205.20
2.1415
439.44
205.10
2.1074
432.23
205.00
182.2458
37,360.39
204.80
0.4561
93.41
204.70
0.2152
44.05
204.60
0.0616
12.60
204.50
6.0293
1,232.99
204.40
0.1078
22.03
204.30
0.1269
25.93
204.20
0.0539
11.01
204.10
2.7923
569.91
204.00
1.8665
380.77
203.90
2.8751
586.23
203.80
0.5000
101.90
203.60
0.5007
101.94
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5915
120.25
203.20
0.0947
19.24
203.00
22.7493
4,618.11
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.0929
18.81
202.30
2.0908
422.97
202.10
62.7154
12,674.78
202.00
7.5073
1,516.47
201.90
0.0296
5.98
201.80
0.3706
74.79

Recent Trades

Price
Size
Time
255.6000
0.0203
02:25:18
255.6000
0.0392
02:25:18
255.6000
0.0220
02:25:18
255.6000
0.0203
02:25:18
255.6000
0.0206
02:25:18
255.6000
0.0206
02:25:18
255.6000
0.0203
02:25:18
255.6000
0.4617
02:25:18
255.6000
0.2322
02:25:18
255.6000
0.4059
02:25:19
255.6000
0.2102
02:25:19
255.6000
0.6561
02:25:19
255.6000
0.0203
02:25:19
255.6000
0.0206
02:25:19
255.6000
0.0206
02:25:19
255.6000
0.0203
02:25:19
255.6000
0.0203
02:25:19
255.6000
2.9880
02:25:20
255.6000
2.4750
02:25:20
255.6000
4.8460
02:25:20
255.6000
6.2760
02:25:20
255.6000
0.0206
02:25:20
255.6000
0.0206
02:25:20
255.6000
2.9313
02:25:20
255.7000
0.0397
02:25:20
255.7000
0.0392
02:25:39
255.7000
0.0220
02:25:39
255.7000
0.0203
02:25:39
255.7000
0.0203
02:25:39
255.7000
0.0206
02:25:39
255.7000
0.0206
02:25:39
255.7000
0.0203
02:25:39
255.7000
0.0203
02:25:39
255.7000
0.0201
02:25:39
255.7000
0.0203
02:25:39
255.7000
0.0206
02:25:39
255.8000
0.4433
02:25:43
255.7000
0.0206
02:25:47
255.7000
0.0206
02:25:47
255.7000
0.0203
02:25:47
255.7000
0.0203
02:25:47
255.7000
0.1573
02:25:47
255.7000
0.0203
02:25:47
255.7000
0.1480
02:25:47
255.7000
0.0203
02:25:47
255.7000
0.0201
02:25:47
255.7000
0.0002
02:25:47
255.7000
0.0204
02:25:48
255.7000
0.0203
02:25:48
255.7000
0.0206
02:25:48
255.7000
0.0203
02:25:48
255.7000
0.0237
02:25:48
255.7000
0.0007
02:25:48
255.8000
0.0392
02:26:04
255.8000
0.0220
02:26:04
255.8000
0.0203
02:26:04
255.8000
0.0203
02:26:04
255.8000
0.0206
02:26:04
255.8000
0.0206
02:26:04
255.8000
0.0203
02:26:04
255.8000
0.0203
02:26:04
255.8000
0.0203
02:26:04
255.8000
0.0206
02:26:04
255.9000
0.0391
02:26:14
255.9000
0.0220
02:26:14
255.9000
0.0203
02:26:14
255.9000
0.0203
02:26:14
255.9000
0.0206
02:26:14
255.9000
0.0206
02:26:14
255.9000
0.0203
02:26:14
255.9000
0.0201
02:26:14
255.9000
1.7073
02:26:14
255.9000
0.0203
02:26:22
255.9000
0.0203
02:26:22
255.9000
0.0206
02:26:22
255.9000
0.0206
02:26:22
255.9000
0.0203
02:26:22
255.9000
1.2700
02:26:22
255.9000
0.0206
02:26:22
255.9000
0.0206
02:26:22
255.9000
0.0203
02:26:22
255.9000
0.0203
02:26:22
255.9000
0.8499
02:26:22
255.9000
0.0201
02:26:22
255.9000
0.0206
02:26:22
255.9000
0.0203
02:26:22
255.9000
0.0206
02:26:22
256.0000
0.0391
02:26:26
256.0000
0.0220
02:26:26
256.0000
0.0274
02:26:26
256.0000
0.2000
02:26:26
256.0000
0.0203
02:26:26
256.0000
0.0203
02:26:26
256.0000
0.0206
02:26:26
256.0000
0.0206
02:26:26
256.0000
0.0203
02:26:26
256.0000
0.0201
02:26:26
256.0000
0.0733
02:26:26
256.0000
0.0203
02:26:26
256.0000
0.0206
02:26:26

Login to View your open Positions

Login Now