English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,584.00
Open
2512.00000000
Low
2488.00000000
High
2596.00000000
Vol
112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,103.00
0.0016
9.89
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5333
17,666.30
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1189
535.23
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,560.00
0.1156
411.39
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2343
819.88
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,221.00
0.0507
163.37
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0246
78.35
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0338
101.37
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.1655
480.01
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,819.00
0.0020
5.55
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
70.1498
196,419.33
2,799.00
0.3267
914.43
2,780.00
0.0053
14.71
2,775.00
100.0000
277,500.00
2,773.00
0.0228
63.17
2,767.00
0.0181
50.00
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,750.00
0.1698
467.01
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,731.00
0.0020
5.46
2,723.00
0.0020
5.45
2,713.00
0.0157
42.49
2,706.00
0.0061
16.40
2,703.00
0.0663
179.21
2,700.00
0.0089
23.98
2,688.00
0.3429
921.61
2,684.00
0.0191
51.24
2,681.00
0.0080
21.45
2,669.00
0.0307
81.80
2,667.00
0.4746
1,265.76
2,666.00
0.0079
21.01
2,664.00
0.4316
1,149.89
2,663.00
0.0158
42.05
2,661.00
0.6255
1,664.46
2,660.00
0.4021
1,069.56
2,650.00
0.5332
1,412.93
2,645.00
0.0580
153.41
2,638.00
0.0581
153.19
2,631.00
0.0581
152.94
2,627.00
0.2256
592.76
2,626.00
0.1670
438.57
2,624.00
0.1038
272.24
2,622.00
0.2706
709.62
2,618.00
0.1837
480.95
2,617.00
0.3425
896.24
2,613.00
0.2866
748.81
2,612.00
0.1051
274.52
2,611.00
0.0450
117.50
2,610.00
0.2706
706.37
2,609.00
0.0450
117.41
2,608.00
0.1025
267.40
2,607.00
0.3192
832.02
2,606.00
0.0450
117.27
2,605.00
1.0877
2,833.56
2,604.00
0.3283
854.82
2,603.00
0.0450
117.14
2,601.00
1.2629
3,284.70
2,600.00
0.0643
167.23
2,599.00
0.1027
266.89
2,598.00
0.3016
783.43
2,597.00
1.0372
2,693.66
2,596.00
0.5147
1,336.08
2,595.00
0.5822
1,510.83
2,594.00
0.4443
1,152.44
2,593.00
0.6107
1,583.52
2,592.00
1.7642
4,572.88
2,591.00
0.7837
2,030.64
2,590.00
0.1523
394.46
2,589.00
0.0450
116.51
2,588.00
0.1416
366.36
2,584.00
2,586.00
0.3831
990.59
2,585.00
0.5481
1,416.92
2,584.00
1.1877
3,068.91
2,583.00
1.2381
3,197.88
2,582.00
1.0953
2,828.04
2,581.00
0.6881
1,776.09
2,580.00
0.5614
1,448.36
2,579.00
1.5137
3,903.86
2,578.00
0.6806
1,754.59
2,577.00
1.3282
3,422.75
2,576.00
0.0450
115.92
2,575.00
1.0372
2,670.84
2,574.00
0.3288
846.43
2,573.00
0.4931
1,268.77
2,572.00
0.0450
115.74
2,571.00
0.4002
1,028.81
2,570.00
0.1025
263.35
2,569.00
0.0837
214.90
2,568.00
0.2706
695.00
2,567.00
0.0387
99.24
2,566.00
0.1657
425.13
2,565.00
0.2874
737.23
2,564.00
0.0450
115.38
2,563.00
0.0837
214.60
2,562.00
0.1732
443.82
2,561.00
0.2943
753.70
2,560.00
0.0450
115.20
2,559.00
0.0838
214.44
2,558.00
0.0838
214.36
2,557.00
0.2200
562.62
2,556.00
0.2706
691.76
2,555.00
0.0450
114.98
2,554.00
0.1026
262.14
2,552.00
0.0450
114.84
2,551.00
0.2706
690.40
2,548.00
0.0450
114.66
2,547.00
0.0321
81.78
2,546.00
0.3605
917.73
2,545.00
0.0450
114.53
2,543.00
0.1981
503.69
2,541.00
0.3028
769.49
2,539.00
0.1028
261.06
2,532.00
0.0601
152.17
2,526.00
0.3230
815.90
2,525.00
0.0324
81.78
2,500.00
0.0051
12.75
2,496.00
0.0020
5.02
2,471.00
0.0022
5.51
2,459.00
0.0022
5.41
2,458.00
0.0020
5.01
2,451.00
1.0016
2,455.00
2,450.00
2.0021
4,905.10
2,424.00
0.0110
26.66
2,411.00
0.0068
16.39
2,407.00
0.0023
5.49
2,400.00
0.7887
1,892.83
2,392.00
0.0095
22.63
2,360.00
1.0066
2,375.46
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0051
11.99
2,336.00
0.0249
58.26
2,325.00
0.0094
21.86
2,322.00
0.0022
5.02
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0149
34.32
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,020.00
0.0025
5.05
2,015.00
1.0000
2,015.00
2,011.00
0.1115
224.23
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0665
2,133.00
1,991.00
0.6218
1,237.90
1,982.00
0.0025
5.01
1,971.00
0.6276
1,237.06
1,951.00
0.6264
1,222.05
1,950.00
0.0158
30.75
1,931.00
0.6275
1,211.63
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,683.00
0.0036
6.01
1,682.00
0.0464
78.06
1,681.00
0.2142
360.07
1,680.00
0.1038
174.42
1,679.00
0.0430
72.13
1,678.00
0.0358
60.07
1,676.00
0.0072
12.00
1,675.00
0.0072
12.03
1,674.00
0.0036
6.01
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,562.00
0.0033
5.09
1,557.00
0.0077
12.02
1,556.00
0.0232
36.04
1,555.00
0.0425
66.03
1,554.00
0.0077
12.03
1,553.00
0.1316
204.34
1,552.00
0.2825
438.46
1,551.00
0.2090
324.13
1,550.00
0.3567
552.81
1,549.00
0.1358
210.35
1,548.00
0.0078
12.01
1,547.00
0.0039
6.00
1,546.00
0.6546
1,012.03
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,582.0000
0.0541
01:08:29
2,585.0000
0.0332
01:09:21
2,586.0000
0.0174
01:11:21
2,590.0000
0.0598
01:19:20
2,590.0000
0.0450
01:19:20
2,591.0000
0.0156
01:19:47
2,593.0000
0.0450
01:21:17
2,593.0000
0.0150
01:21:17
2,594.0000
0.0963
01:21:45
2,594.0000
0.0600
01:22:32
2,588.0000
0.0085
01:25:36
2,587.0000
0.0966
01:31:59
2,587.0000
0.0710
01:31:59
2,587.0000
0.0660
01:31:59
2,587.0000
0.0350
01:31:59
2,587.0000
0.0660
01:31:59
2,585.0000
0.0450
01:31:59
2,583.0000
0.0243
01:38:53
2,584.0000
0.0200
01:40:29
2,584.0000
0.0450
01:41:31
2,585.0000
0.0490
01:41:31
2,585.0000
0.0477
01:41:31
2,586.0000
0.0044
01:42:07
2,583.0000
0.0146
01:44:55
2,583.0000
0.0034
01:44:57
2,584.0000
0.0450
01:49:18
2,584.0000
0.0150
01:49:18
2,582.0000
0.0200
01:55:34
2,584.0000
0.0450
02:00:22
2,584.0000
0.0441
02:00:22
2,584.0000
0.0527
02:00:22
2,586.0000
0.0369
02:00:22
2,585.0000
0.0967
02:00:52
2,583.0000
0.0450
02:01:08
2,583.0000
0.0150
02:01:08
2,582.0000
0.0269
02:02:11
2,582.0000
0.0161
02:02:11
2,582.0000
0.0450
02:07:38
2,582.0000
0.0968
02:07:38
2,583.0000
0.0000
02:07:38
2,583.0000
0.0288
02:12:18
2,583.0000
0.0135
02:12:18
2,583.0000
0.0137
02:12:18
2,583.0000
0.0355
02:13:12
2,583.0000
0.0166
02:13:12
2,583.0000
0.0138
02:13:12
2,582.0000
0.0116
02:23:20
2,582.0000
0.0450
02:24:06
2,582.0000
0.0379
02:24:06
2,582.0000
0.0588
02:24:06
2,583.0000
0.0450
02:24:06
2,584.0000
0.0450
02:24:06
2,585.0000
0.0450
02:24:06
2,585.0000
0.1057
02:24:06
2,585.0000
0.0265
02:24:06
2,586.0000
0.0450
02:24:06
2,586.0000
0.0040
02:24:06
2,586.0000
0.2780
02:24:06
2,585.0000
0.0493
02:24:06
2,585.0000
0.0120
02:24:06
2,585.0000
0.0080
02:24:06
2,587.0000
0.0450
02:24:06
2,588.0000
0.0450
02:24:06
2,588.0000
0.0084
02:24:06
2,589.0000
0.0450
02:24:06
2,590.0000
0.0450
02:24:06
2,590.0000
0.0326
02:24:06
2,591.0000
0.0450
02:24:06
2,592.0000
0.0450
02:24:06
2,592.0000
0.0201
02:24:06
2,592.0000
0.0550
02:24:06
2,592.0000
0.0530
02:24:06
2,593.0000
0.0120
02:24:06
2,592.0000
0.0070
02:24:06
2,592.0000
0.0010
02:24:06
2,592.0000
0.0050
02:24:06
2,592.0000
0.0030
02:24:06
2,592.0000
0.0030
02:24:06
2,592.0000
0.0050
02:24:06
2,592.0000
0.0010
02:24:06
2,593.0000
0.0070
02:24:06
2,593.0000
0.0080
02:24:06
2,593.0000
0.0080
02:24:06
2,588.0000
0.0450
02:24:06
2,591.0000
0.0080
02:24:06
2,588.0000
0.0450
02:24:07
2,588.0000
0.0522
02:24:07
2,588.0000
0.0079
02:24:07
2,586.0000
0.0106
02:25:28
2,583.0000
0.0404
02:30:09
2,582.0000
0.0450
02:30:30
2,582.0000
0.0150
02:30:30
2,583.0000
0.0450
02:30:44
2,583.0000
0.0968
02:30:44
2,583.0000
0.1083
02:30:44
2,582.0000
0.0085
02:31:25
2,582.0000
0.0365
02:31:31
2,582.0000
0.0235
02:31:31
2,587.0000
0.0450
02:32:32
2,587.0000
0.0150
02:32:32