English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.19
5.2640
480.02
91.18
15.6150
1,423.78
91.17
7.4170
676.21
91.16
16.8580
1,536.78
91.15
4.2620
388.48
91.14
6.9660
634.88
91.13
4.6340
422.30
91.12
13.7020
1,248.53
91.11
10.4360
950.82
91.10
141.4470
12,885.82
91.09
7.0960
646.37
91.08
6.0220
548.48
91.07
5.1030
464.73
91.06
4.7240
430.17
91.05
2.5640
233.45
91.04
2.4220
220.50
91.03
12.8310
1,168.01
91.02
5.6610
515.26
91.01
79.4860
7,234.02
91.00
4,486.2770
408,251.21
90.99
76.3660
6,948.54
90.98
78.9300
7,181.05
90.97
10.5920
963.55
90.96
8.6930
790.72
90.95
35.0650
3,189.16
90.94
7.1980
654.59
90.93
15.7090
1,428.42
90.92
280.0340
25,460.69
90.91
2.7490
249.91
90.90
62.5070
5,681.89
90.89
35.5010
3,226.69
90.88
13.6840
1,243.60
90.87
4.5410
412.64
90.86
8.0280
729.42
90.85
9.9130
900.60
90.84
4.9240
447.30
90.83
4.1200
374.22
90.82
3.3070
300.34
90.81
20.2300
1,837.09
90.80
41.4420
3,762.93
90.79
1.7060
154.89
90.78
3.5450
321.82
90.77
23.6770
2,149.16
90.76
8.6450
784.62
90.75
45.1140
4,094.10
90.74
7.1180
645.89
90.73
3.5160
319.01
90.72
3.2160
291.76
90.71
25.2500
2,290.43
90.70
9.1670
831.45
90.69
10.9780
995.59
90.68
232.7310
21,104.05
90.67
4.0590
368.03
90.66
9.3320
846.04
90.65
5.9190
536.56
90.64
6.0350
547.01
90.63
5.5750
505.26
90.62
14.7780
1,339.18
90.61
28.8310
2,612.38
90.60
43.4710
3,938.47
90.59
7.4250
672.63
90.58
15.5340
1,407.07
90.57
3.8810
351.50
90.56
4.7790
432.79
90.55
13.3230
1,206.40
90.54
3.3690
305.03
90.53
7.8500
710.66
90.52
22.9950
2,081.51
90.51
1.2210
110.51
90.50
647.0530
58,558.30
90.49
5.2550
475.52
90.48
2.5290
228.82
90.47
3.4130
308.77
90.46
2.5240
228.32
90.45
17.4980
1,582.69
90.44
3.5730
323.14
90.43
4.1760
377.64
90.42
8.8110
796.69
90.41
9.2670
837.83
90.40
198.5500
17,948.92
90.39
4.8750
440.65
90.38
9.2230
833.57
90.37
7.0690
638.83
90.36
115.9100
10,473.63
90.35
230.4810
20,823.96
90.34
1.6230
146.62
90.33
7.6840
694.10
90.32
22.3460
2,018.29
90.31
2.7760
250.70
90.30
37.6570
3,400.43
90.29
4.0440
365.13
90.28
21.3720
1,929.46
90.27
9.7040
875.98
90.26
1.6150
145.77
90.25
26.5280
2,394.15
90.24
140.2960
12,660.31
90.23
38.3230
3,457.88
90.22
9.4890
856.10
90.21
1.9200
173.20
90.20
173.4440
15,644.65
90.19
10.9510
987.67
90.18
24.0450
2,168.38
90.17
2.0720
186.83
90.16
2.0070
180.95
90.15
39.7630
3,584.63
90.14
20.6820
1,864.28
90.13
38.0800
3,432.15
90.12
108.2810
9,758.28
90.11
9.3790
845.14
90.10
73.6990
6,640.28
90.09
9.3030
838.11
90.08
14.8380
1,336.61
90.07
11.9060
1,072.37
90.06
6.7930
611.78
90.05
93.6790
8,435.79
90.04
2.6030
234.37
90.03
32.6320
2,937.86
90.02
19.6500
1,768.89
90.01
163.4910
14,715.82
90.00
18,477.7180
1,662,994.62
89.99
179.9490
16,193.61
89.98
39.9280
3,592.72
89.97
42.6050
3,833.17
89.96
10.6400
957.17
89.95
118.0220
10,616.08
89.94
1.8770
168.82
89.93
12.9770
1,167.02
89.92
6.3120
567.58
89.91
467.0620
41,993.54
89.90
242.8950
21,836.26
89.89
364.2230
32,740.01
89.88
2,098.6610
188,627.65
89.87
17.5620
1,578.30
89.86
2.5220
226.63
89.85
7.2590
652.22
89.84
5.3780
483.16
89.83
5.7510
516.61
89.82
27.4330
2,464.03
89.81
7.0850
636.30
89.80
167.9430
15,081.28
89.79
3.5430
318.13
89.78
1.3060
117.25
89.77
35.0240
3,144.10
89.76
4.2790
384.08
89.75
178.6920
16,037.61
89.74
16.2680
1,459.89
89.73
1.9680
176.59
89.72
7.3910
663.12
89.71
10.7010
959.99
89.70
216.3890
19,410.09
89.69
2.8720
257.59
89.68
2.5490
228.59
89.67
5.8330
523.05
89.66
10.0220
898.57
89.65
25.1550
2,255.15
89.64
9.9510
892.01
89.63
11.0000
985.93
89.62
5.6100
502.77
89.61
144.8980
12,984.31
89.60
102.5170
9,185.52
89.59
37.9830
3,402.90
89.58
16.9860
1,521.61
89.57
6.5700
588.47
89.56
9.7420
872.49
89.55
110.2080
9,869.13
89.54
4.3190
386.72
89.53
0.6190
55.42
89.52
5.0150
448.94
89.51
15.2710
1,366.91
89.50
952.5370
85,252.06
89.49
2.7740
248.25
89.48
32.1610
2,877.77
89.47
3.0860
276.10
89.46
26.2390
2,347.34
89.45
67.0960
6,001.74
89.44
23.6340
2,113.82
89.43
2.3000
205.69
89.42
102.9590
9,206.59
89.41
6.1770
552.29
89.40
25.9470
2,319.66
89.39
35.8720
3,206.60
89.38
4.9910
446.10
89.37
12.3250
1,101.49
89.36
71.0490
6,348.94
89.35
61.2280
5,470.72
89.34
7.6900
687.02
89.33
17.8700
1,596.33
89.32
25.8860
2,312.14
89.31
9.6700
863.63
89.30
71.9070
6,421.30
89.29
27.4390
2,450.03
89.28
67.3190
6,010.24
89.27
15.0870
1,346.82
89.26
7.5740
676.06
89.25
25.7940
2,302.11
89.24
42.7770
3,817.42
89.23
14.9910
1,337.65
89.22
30.2370
2,697.75
89.21
13.7730
1,228.69
89.20
99.1280
8,842.22
89.19
7.0700
630.57
89.18
133.4290
11,899.20
89.17
99.5980
8,881.15
89.16
9.9320
885.54
89.15
117.3430
10,461.13
89.14
6.8570
611.23
89.13
15.3280
1,366.18
89.12
4.5720
407.46
89.11
5.9050
526.19
89.10
54.2380
4,832.61
89.09
14.0430
1,251.09
89.08
19.4350
1,731.27
89.07
274.5190
24,451.41
89.06
580.5900
51,707.35
89.05
2.2100
196.80
89.04
64.1600
5,712.81
89.03
26.6730
2,374.70
89.02
2.9120
259.23
89.01
42.8190
3,811.32
89.00
7,613.0120
677,558.07
88.99
15.6630
1,393.85
88.98
100.7530
8,965.00
88.97
7.0600
628.13
88.96
17.6120
1,566.76
88.95
4,466.2880
397,276.32
88.94
4.1570
369.72
88.93
15.7340
1,399.22
88.92
2.5440
226.21
88.91
79.3800
7,057.68
88.90
316.5810
28,144.05
88.89
5.9490
528.81
88.88
316.6380
28,142.79
88.87
2.0010
177.83
88.86
7.1260
633.22
88.85
26.9630
2,395.66
88.84
14.2960
1,270.06
88.83
6.3980
568.33
88.82
9.5770
850.63
88.81
4.0140
356.48
88.80
530.9330
47,146.85
88.79
10.0550
892.78
88.78
25.7740
2,288.22
88.77
8.5690
760.67
88.76
30.3710
2,695.73
88.75
53.5390
4,751.59
88.74
203.0900
18,022.21
88.73
5.6990
505.67
88.72
3.5640
316.20
88.71
19.4860
1,728.60
88.70
36.0550
3,198.08
88.69
13.8070
1,224.54
88.68
1,411.0150
125,128.81
88.67
12.2560
1,086.74
88.66
45.9610
4,074.90
88.65
98.5840
8,739.47
88.64
3.6680
325.13
88.63
8.0750
715.69
88.62
33.7640
2,992.17
88.61
25.9220
2,296.95
88.60
47.2940
4,190.25
88.59
69.1970
6,130.16
88.58
48.0070
4,252.46
88.57
9.1870
813.69
88.56
25.9590
2,298.93
88.55
29.6110
2,622.05
88.54
11.7380
1,039.28
88.53
6.5700
581.64
88.52
1.9730
174.65
88.51
80.4050
7,116.65
88.50
6,161.1310
545,260.09
88.49
16.5140
1,461.32
88.48
584.0910
51,680.37
88.47
9.7580
863.29
88.46
23.7540
2,101.28
88.45
5.1700
457.29
88.44
11.0050
973.28
88.43
4.2630
376.98
88.42
17.9800
1,589.79
88.41
0.7610
67.28
88.40
63.0400
5,572.74
88.39
22.1400
1,956.95
88.38
54.3070
4,799.65
88.37
17.6360
1,558.49
88.36
49.1740
4,345.01
88.35
32.4730
2,868.99
88.34
3.8370
338.96
88.33
48.4450
4,279.15
88.32
3.5770
315.92
88.31
31.0690
2,743.70
88.30
75.1460
6,635.39
88.29
4.6940
414.43
88.28
15.3470
1,354.83
88.27
13.2780
1,172.05
88.26
5.9230
522.76
88.25
37.4260
3,302.84
88.24
22.3460
1,971.81
88.23
32.7600
2,890.41
88.22
34.7790
3,068.20
88.21
73.7680
6,507.08
88.20
101.7020
8,970.12
88.19
8.7470
771.40
88.18
373.6730
32,950.49
88.17
2.9610
261.07
88.16
2.8720
253.20
88.15
23.5500
2,075.93
88.14
5.3720
473.49
88.13
2.2340
196.88
88.12
175.4010
15,456.34
88.11
127.2870
11,215.26
88.10
195.1620
17,193.77
88.09
7.0350
619.71
88.08
6.9610
613.12
88.07
145.1870
12,786.62
88.06
16.5470
1,457.13
88.05
9.3820
826.09
88.04
13.3130
1,172.08
88.03
10.1990
897.82
88.02
4.1720
367.22
88.01
14.7160
1,295.16
88.00
9,249.0290
813,914.55
87.99
38.7940
3,413.48
87.98
7.1360
627.83
87.97
6.4820
570.22
87.96
32.9480
2,898.11
87.95
19.9720
1,756.54
87.94
52.7760
4,641.12
87.93
40.8210
3,589.39
87.92
8.7060
765.43
87.91
3.2950
289.66
87.90
125.9960
11,075.05
87.89
10.4820
921.26
87.88
157.9660
13,882.05
87.87
32.1110
2,821.59
87.86
12.9810
1,140.51
87.85
31.1520
2,736.70
87.84
3.2230
283.11
87.83
4.8670
427.47
87.82
5.2260
458.95
87.81
1.8380
161.39
87.80
195.7700
17,188.61
87.79
12.4930
1,096.76
87.78
14.0320
1,231.73
87.77
11.7990
1,035.60
87.76
12.1060
1,062.42
87.75
94.2390
8,269.47
87.74
27.0620
2,374.42
87.73
23.1620
2,032.00
87.72
17.9650
1,575.89
87.71
2.5450
223.22
87.70
48.6360
4,265.38
87.69
12.2340
1,072.80
87.68
182.8660
16,033.69
87.67
70.4520
6,176.53
87.66
14.4640
1,267.91
87.65
149.9440
13,142.59
87.64
287.6300
25,207.89
87.63
61.0050
5,345.87
87.62
12.5690
1,101.30
87.61
36.7070
3,215.90
87.60
215.2420
18,855.20
87.59
58.1300
5,091.61
87.58
257.2750
22,532.14
87.57
7.5060
657.30
87.56
49.0990
4,299.11
87.55
139.2890
12,194.75
87.54
5.3120
465.01
87.53
13.5110
1,182.62
87.52
303.2300
26,538.69
87.51
195.4170
17,100.94
87.50
1,071.4440
93,751.35
87.49
522.4050
45,705.21
87.48
38.6450
3,380.66
87.47
11.4090
997.95
87.46
12.8800
1,126.48
87.45
28.8180
2,520.13
87.44
7.4470
651.17
87.43
15.9010
1,390.22
87.42
6.9110
604.16
87.41
113.6510
9,934.23
87.40
100.0330
8,742.88
87.39
63.5340
5,552.24
87.38
12.4040
1,083.86
87.37
22.4640
1,962.68
87.36
33.3100
2,909.96
87.35
140.6200
12,283.16
87.34
9.8330
858.81
87.33
23.8600
2,083.69
87.32
32.9870
2,880.42
87.31
14.3040
1,248.88
87.30
194.9010
17,014.86
87.29
17.3860
1,517.62
87.28
26.9710
2,354.03
87.27
39.2680
3,426.92
87.26
7.6750
669.72
87.25
38.8380
3,388.62
87.24
169.3700
14,775.84
87.23
12.7740
1,114.28
87.22
32.0020
2,791.21
87.21
42.0590
3,667.97
87.20
306.6610
26,740.84
87.19
10.2310
892.04
87.18
590.3150
51,463.66
87.17
26.4280
2,303.73
87.16
149.1370
12,998.78
87.15
30.8100
2,685.09
87.14
532.7620
46,424.88
87.13
218.3130
19,021.61
87.12
25.7390
2,242.38
87.11
5.3700
467.78
87.10
169.1690
14,734.62
87.09
11.1990
975.32
87.08
9.8180
854.95
87.07
8.0840
703.87
87.06
33.7040
2,934.27
87.05
81.2140
7,069.68
87.04
32.8690
2,860.92
87.03
15.5670
1,354.80
87.02
45.3240
3,944.09
87.01
660.0790
57,433.47
87.00
9,755.2510
848,706.84
86.99
83.5060
7,264.19
86.98
2,077.8950
180,735.31
86.97
273.6820
23,802.12
86.96
8.4680
736.38
86.95
336.1830
29,231.11
86.94
9.6170
836.10
86.93
14.4350
1,254.83
86.92
9.8240
853.90
86.91
1,212.3290
105,363.51
86.90
132.6080
11,523.64
86.89
18.1890
1,580.44
86.88
41.3810
3,595.18
86.87
39.6940
3,448.22
86.86
1,446.7630
125,665.83
86.85
9.4160
817.78
86.84
24.9240
2,164.40
86.83
24.6690
2,142.01
86.82
17.5560
1,524.21
86.81
20.2600
1,758.77
86.80
382.3760
33,190.24
86.79
29.3020
2,543.12
86.78
10.7750
935.05
86.77
16.2180
1,407.24
86.76
41.5920
3,608.52
86.75
2,393.8640
207,667.70
86.74
4.6500
403.34
86.73
6.2860
545.18
86.72
146.1820
12,676.90
86.71
127.9490
11,094.46
86.70
70.6070
6,121.63
86.69
300.5120
26,051.39
86.68
148.1600
12,842.51
86.67
1,155.5220
100,149.09
86.66
33.5880
2,910.74
86.65
65.5610
5,680.86
86.64
45.0320
3,901.57
86.63
6.7110
581.37
86.62
95.6200
8,282.60
86.61
104.1450
9,020.00
86.60
283.2680
24,531.01
86.59
106.8920
9,255.78
86.58
137.4090
11,896.87
86.57
1,546.7870
133,905.35
86.56
147.0410
12,727.87
86.55
142.7760
12,357.26
86.54
196.8970
17,039.47
86.53
117.4250
10,160.79
86.52
101.0660
8,744.23
86.51
206.3420
17,850.65
86.50
4,349.6600
376,245.59
86.49
96.8690
8,378.20
86.48
245.2270
21,207.23
86.47
106.6830
9,224.88
86.46
1,351.1600
116,821.29
86.45
166.8670
14,425.65
86.44
138.9580
12,011.53
86.43
170.3340
14,721.97
86.42
474.4820
41,004.73
86.41
195.4040
16,884.86
86.40
2,623.1940
226,643.96
86.39
1,118.1310
96,595.34
86.38
330.9940
28,591.26
86.37
302.1300
26,094.97
86.36
210.2220
18,154.77
86.35
177.3050
15,310.29
86.34
566.4600
48,908.16
86.33
2,809.4810
242,542.49
86.32
882.5370
76,180.59
86.31
354.1260
30,564.62
86.30
689.4020
59,495.39
86.29
337.9010
29,157.48
86.28
3,617.4650
312,114.88
86.27
2,248.0810
193,941.95
86.26
673.7050
58,113.79
86.25
1,248.3450
107,669.76
86.24
3,191.2230
275,211.07
86.23
1,655.6960
142,770.67
86.22
1,156.2150
99,688.86
86.21
1,062.5820
91,605.19
86.20
394.7570
34,028.05
84.81
86.19
538.6830
46,429.09
86.18
361.8740
31,186.30
86.17
806.2140
69,471.46
86.16
850.7540
73,300.96
86.15
872.6280
75,176.90
86.14
627.4750
54,050.70
86.13
633.7800
54,587.47
86.12
436.5880
37,598.96
86.11
710.9980
61,224.04
86.10
345.5640
29,753.06
86.09
2,752.0710
236,925.79
86.08
232.0640
19,976.07
86.07
248.3730
21,377.46
86.06
132.3120
11,386.77
86.05
107.1210
9,217.76
86.04
502.0240
43,194.14
86.03
94.3180
8,114.18
86.02
2,680.4400
230,571.45
86.01
305.6420
26,288.27
86.00
372.3920
32,025.71
85.99
1,349.6520
116,056.58
85.98
243.8400
20,965.36
85.97
380.5080
32,712.27
85.96
1,656.9640
142,432.63
85.95
135.6840
11,662.04
85.94
84.4570
7,258.23
85.93
34.6920
2,981.08
85.92
78.6420
6,756.92
85.91
34.8620
2,994.99
85.90
113.0280
9,709.11
85.89
173.5330
14,904.75
85.88
1,246.4980
107,049.25
85.87
69.7120
5,986.17
85.86
71.3130
6,122.93
85.85
41.7960
3,588.19
85.84
117.2090
10,061.22
85.83
34.1820
2,933.84
85.82
35.2450
3,024.73
85.81
530.5560
45,527.01
85.80
2,396.3230
205,604.51
85.79
45.5840
3,910.65
85.78
1,326.0350
113,747.28
85.77
35.1320
3,013.27
85.76
36.5290
3,132.73
85.75
79.8760
6,849.37
85.74
212.6200
18,230.04
85.73
2,310.1670
198,050.62
85.72
34.8570
2,987.94
85.71
1,146.8380
98,295.48
85.70
2,418.5740
207,271.79
85.69
35.1410
3,011.23
85.68
49.8180
4,268.41
85.67
40.1780
3,442.05
85.66
43.1610
3,697.17
85.65
38.1680
3,269.09
85.64
1.4830
127.00
85.63
1.0930
93.59
85.62
9.2450
791.56
85.61
2.9420
251.86
85.60
2,362.1350
202,198.76
85.59
3.2360
276.97
85.58
4.9290
421.82
85.57
1.5320
131.09
85.56
3.4710
296.98
85.55
3.2570
278.64
85.54
7.4180
634.54
85.53
26.4070
2,258.59
85.52
14.1220
1,207.71
85.51
23.6930
2,025.99
85.50
2,955.2830
252,676.70
85.49
1.0420
89.08
85.48
290.7660
24,854.68
85.47
4.5420
388.20
85.46
3.0020
256.55
85.45
4.2440
362.65
85.44
1.4960
127.82
85.43
5.9620
509.33
85.42
16.1150
1,376.54
85.41
2.2140
189.10
85.40
2,045.8500
174,715.59
85.39
12.3460
1,054.22
85.38
97.3250
8,309.61
85.37
20.5500
1,754.35
85.36
47.1420
4,024.04
85.35
3.0260
258.27
85.34
1.0710
91.40
85.33
17.7090
1,511.11
85.32
20.9540
1,787.80
85.31
4.5210
385.69
85.30
116.6440
9,949.73
85.29
11.1420
950.30
85.28
20.7440
1,769.05
85.27
13.6040
1,160.01
85.26
2.3710
202.15
85.25
377.7420
32,202.51
85.24
6.4840
552.70
85.23
37.0650
3,159.05
85.22
4.8130
410.16
85.21
7.4630
635.92
85.20
2,631.2690
224,184.12
85.19
2.0480
174.47
85.18
22.1720
1,888.61
85.17
2.9730
253.21
85.16
37.3300
3,179.02
85.15
3.9980
340.43
85.14
4.2540
362.19
85.13
3.4440
293.19
85.12
9.3920
799.45
85.11
2.4550
208.95
85.10
2,458.3470
209,205.33
85.09
8.0050
681.15
85.08
5.0280
427.78
85.07
7.9210
673.84
85.06
2.2170
188.58
85.05
291.7620
24,814.36
85.04
48.1890
4,097.99
85.03
0.5440
46.26
85.02
0.9650
82.04
85.01
12.2630
1,042.48
85.00
4,348.8410
369,651.49
84.99
2.1260
180.69
84.98
1.8050
153.39
84.97
48.7850
4,145.26
84.96
4.3650
370.85
84.95
5.6950
483.79
84.94
524.6940
44,567.51
84.93
32.9560
2,798.95
84.92
2.3090
196.08
84.91
1.0910
92.64
84.90
43.1190
3,660.80
84.89
59.1770
5,023.54
84.88
14.2880
1,212.77
84.87
11.0860
940.87
84.86
10.6800
906.30
84.85
4.5310
384.46
84.84
8.1130
688.31
84.83
26.8700
2,279.38
84.82
3.1550
267.61
84.81
3.2420
274.95
84.80
38.3720
3,253.95
84.79
11.6220
985.43
84.78
7.8600
666.37
84.77
15.6170
1,323.85
84.76
5.9890
507.63
84.75
21.4150
1,814.92
84.74
4.6560
394.55
84.73
9.0350
765.54
84.72
38.8640
3,292.56
84.71
5.0670
429.23
84.70
10.7730
912.47
84.69
22.4070
1,897.65
84.68
13.3020
1,126.41
84.67
4.8660
412.00
84.66
15.1040
1,278.70
84.65
1.8310
154.99
84.64
6.8120
576.57
84.63
1.8480
156.40
84.62
4.0070
339.07
84.61
5.6420
477.37
84.60
207.2470
17,533.10
84.59
21.1150
1,786.12
84.58
5.2550
444.47
84.57
2.5600
216.50
84.56
9.5170
804.76
84.55
77.3570
6,540.53
84.54
19.0560
1,610.99
84.53
4.8130
406.84
84.52
17.0860
1,444.11
84.51
39.5610
3,343.30
84.50
481.0420
40,648.05
84.49
7.8080
659.70
84.48
4.0020
338.09
84.47
0.9390
79.32
84.46
25.0370
2,114.63
84.45
1.5440
130.39
84.44
38.2320
3,228.31
84.43
7.9610
672.15
84.42
6.1520
519.35
84.41
2.3220
196.00
84.40
29.5140
2,490.98
84.39
12.8450
1,083.99
84.38
8.5450
721.03
84.37
13.2470
1,117.65
84.36
858.9610
72,461.95
84.35
294.0880
24,806.32
84.34
154.2530
13,009.70
84.33
166.2010
14,015.73
84.32
16.5180
1,392.80
84.31
4.6920
395.58
84.30
452.2940
38,128.38
84.29
2.5050
211.15
84.28
6.8380
576.31
84.27
12.3580
1,041.41
84.26
10.8930
917.84
84.25
73.6050
6,201.22
84.24
50.9240
4,289.84
84.23
10.9350
921.06
84.22
12.7310
1,072.20
84.21
88.4850
7,451.32
84.20
22.9890
1,935.67
84.19
38.6120
3,250.74
84.18
9.5860
806.95
84.17
12.9000
1,085.79
84.16
71.6930
6,033.68
84.15
50.2350
4,227.28
84.14
4.1600
350.02
84.13
3.9310
330.72
84.12
13.1000
1,101.97
84.11
56.6190
4,762.22
84.10
1,957.4500
164,621.55
84.09
31.2180
2,625.12
84.08
62.3600
5,243.23
84.07
7.5010
630.61
84.06
2.6380
221.75
84.05
2.0200
169.78
84.04
2.8120
236.32
84.03
7.4610
626.95
84.02
294.2130
24,719.78
84.01
6.9030
579.92
84.00
2,271.5990
190,814.32
83.99
5.4280
455.90
83.98
5.0220
421.75
83.97
15.3420
1,288.27
83.96
1.2880
108.14
83.95
8.2340
691.24
83.94
3.4840
292.45
83.93
0.8470
71.09
83.92
3.4010
285.41
83.91
6.1900
519.40
83.90
124.8930
10,478.52
83.89
14.9470
1,253.90
83.88
60.9430
5,111.90
83.87
28.8020
2,415.62
83.86
7.5630
634.23
83.85
179.4870
15,049.98
83.84
3.8250
320.69
83.83
6.0110
503.90
83.82
75.7330
6,347.94
83.81
7.7260
647.52
83.80
216.9320
18,178.90
83.79
1.0360
86.81
83.78
118.3260
9,913.35
83.77
18.6120
1,559.13
83.76
5.7250
479.53
83.75
56.5330
4,734.64
83.74
9.7960
820.32
83.73
10.8390
907.55
83.72
27.6130
2,311.76
83.71
9.4020
787.04
83.70
43.5980
3,649.15
83.69
50.5770
4,232.79
83.68
2.8970
242.42
83.67
130.7490
10,939.77
83.66
28.7430
2,404.64
83.65
9.1940
769.08
83.64
9.9230
829.96
83.63
17.4620
1,460.35
83.62
14.9890
1,253.38
83.61
34.3530
2,872.25
83.60
33.7920
2,825.01
83.59
5.2170
436.09
83.58
13.5890
1,135.77
83.57
26.4280
2,208.59
83.56
5.8900
492.17
83.55
65.7740
5,495.42
83.54
79.3870
6,631.99
83.53
3.3240
277.65
83.52
7.2570
606.10
83.51
4.3550
363.69
83.50
777.6470
64,933.52
83.49
2.3450
195.78
83.48
13.2730
1,108.03
83.47
21.0680
1,758.55
83.46
7.6680
639.97
83.45
83.9300
7,003.96
83.44
4.6610
388.91
83.43
1.3510
112.71
83.42
7.3360
611.97
83.41
103.4970
8,632.68
83.40
25.4120
2,119.36
83.39
55.6150
4,637.73
83.38
1.6220
135.24
83.37
13.7880
1,149.51
83.36
22.4540
1,871.77
83.35
14.1940
1,183.07
83.34
13.8930
1,157.84
83.33
20.6760
1,722.93
83.32
65.9600
5,495.79
83.31
49.8800
4,155.50
83.30
42.1370
3,510.01
83.29
15.2660
1,271.51
83.28
19.8140
1,650.11
83.27
5.9640
496.62
83.26
17.7530
1,478.11
83.25
27.9920
2,330.33
83.24
2.0380
169.64
83.23
3.2030
266.59
83.22
13.2280
1,100.83
83.21
41.4950
3,452.80
83.20
450.4910
37,480.85
83.19
3.4550
287.42
83.18
7.1740
596.73
83.17
22.9280
1,906.92
83.16
1.9120
159.00
83.15
3.1210
259.51
83.14
8.9570
744.68
83.13
1.8120
150.63
83.12
41.8660
3,479.90
83.11
5.0870
422.78
83.10
309.4040
25,711.47
83.09
12.1200
1,007.05
83.08
8.7720
728.78
83.07
4.8140
399.90
83.06
9.3220
774.29
83.05
182.5710
15,162.52
83.04
17.4000
1,444.90
83.03
206.5830
17,152.59
83.02
20.0320
1,663.06
83.01
8.0840
671.05
83.00
7,720.7500
640,822.25
82.99
1.1520
95.60
82.98
6.6210
549.41
82.97
16.1300
1,338.31
82.96
20.1390
1,670.73
82.95
30.0660
2,493.97
82.94
29.0100
2,406.09
82.93
7.3310
607.96
82.92
18.6850
1,549.36
82.91
3.9100
324.18
82.90
86.0590
7,134.29
82.89
92.6990
7,683.82
82.88
18.8410
1,561.54
82.87
2.6200
217.12
82.86
8.7150
722.12
82.85
17.9040
1,483.35
82.84
35.4700
2,938.33
82.83
4.8020
397.75
82.82
6.8770
569.55
82.81
4.3400
359.40
82.80
352.7760
29,209.85
82.79
13.2960
1,100.78
82.78
8.8790
735.00
82.77
13.9640
1,155.80
82.76
8.3020
687.07
82.75
115.1150
9,525.77
82.74
8.1310
672.76
82.73
18.8590
1,560.21
82.72
13.3420
1,103.65
82.71
3.8330
317.03
82.70
238.8970
19,756.78
82.69
4.2690
353.00
82.68
35.6430
2,946.96
82.67
22.5740
1,866.19
82.66
34.4250
2,845.57
82.65
84.3990
6,975.58
82.64
15.9080
1,314.64
82.63
43.2310
3,572.18
82.62
5.6350
465.56
82.61
4.6880
387.28
82.60
504.1780
41,645.10
82.59
1.6040
132.47
82.58
34.1910
2,823.49
82.57
1.2440
102.72
82.56
5.3170
438.97
82.55
39.6760
3,275.25
82.54
15.8900
1,311.56
82.53
211.7870
17,478.78
82.52
0.7830
64.61
82.51
133.8630
11,045.04
82.50
1,757.4260
144,987.65
82.49
0.5010
41.33
82.48
10.9280
901.34
82.47
4.3090
355.36
82.46
5.5720
459.47
82.45
16.2680
1,341.30
82.44
16.8550
1,389.53
82.43
9.1030
750.36
82.42
38.9140
3,207.29
82.41
8.0910
666.78
82.40
325.7430
26,841.22
82.39
2.8880
237.94
82.38
1,261.5800
103,928.96
82.37
12.1250
998.74
82.36
30.0950
2,478.62
82.35
32.2050
2,652.08
82.34
65.2390
5,371.78
82.33
20.0410
1,649.98
82.32
9.3690
771.26
82.31
13.0590
1,074.89
82.30
1,888.1520
155,394.91
82.29
6.4710
532.50
82.28
25.2090
2,074.20
82.27
5.9800
491.97
82.26
5.6390
463.86
82.25
95.7130
7,872.39
82.24
3.1520
259.22
82.23
174.8570
14,378.49
82.22
58.9510
4,846.95
82.21
9.2690
762.00
82.20
158.8200
13,055.00
82.19
134.9140
11,088.58
82.18
2.8920
237.66
82.17
18.4040
1,512.26
82.16
90.0760
7,400.64
82.15
71.0140
5,833.80
82.14
23.0920
1,896.78
82.13
31.1520
2,558.51
82.12
10.5000
862.26
82.11
17.8950
1,469.36
82.10
463.3690
38,042.59
82.09
13.9280
1,143.35
82.08
13.9590
1,145.75
82.07
5.9860
491.27
82.06
5.3870
442.06
82.05
123.3100
10,117.59
82.04
61.9920
5,085.82
82.03
8.4210
690.77
82.02
27.8740
2,286.23
82.01
22.5120
1,846.21
82.00
8,940.1980
733,096.24
81.99
2.8200
231.21
81.98
19.9980
1,639.44
81.97
6.5690
538.46
81.96
96.7440
7,929.14
81.95
11.9750
981.35
81.94
6.0290
494.02
81.93
1.5600
127.81
81.92
16.3520
1,339.56
81.91
309.5640
25,356.39
81.90
877.8750
71,897.96
81.89
17.6460
1,445.03
81.88
174.8920
14,320.16
81.87
5.9930
490.65
81.86
6.9150
566.06
81.85
905.4390
74,110.18
81.84
23.4400
1,918.33
81.83
3.1950
261.45
81.82
59.7080
4,885.31
81.81
78.7550
6,442.95
81.80
1,601.0980
130,969.82
81.79
125.3510
10,252.46
81.78
3.4470
281.90
81.77
63.3800
5,182.58
81.76
10.3930
849.73
81.75
39.4060
3,221.44
81.74
1.9780
161.68
81.73
2.5000
204.33
81.72
18.3090
1,496.21
81.71
36.1250
2,951.77
81.70
596.7930
48,757.99
81.69
53.7920
4,394.27
81.68
448.5610
36,638.46
81.67
26.1220
2,133.38
81.66
37.9740
3,100.96
81.65
36.4380
2,975.16
81.64
3.5500
289.82
81.63
89.4670
7,303.19
81.62
48.6970
3,974.65
81.61
13.7760
1,124.26
81.60
521.0720
42,519.48
81.59
20.9460
1,708.98
81.58
20.8360
1,699.80
81.57
2.2780
185.82
81.56
81.0710
6,612.15
81.55
377.3260
30,770.94
81.54
29.8290
2,432.26
81.53
11.6440
949.34
81.52
309.0880
25,196.85
81.51
189.6930
15,461.88
81.50
6,170.9450
502,932.02
81.49
246.0770
20,052.81
81.48
5.8020
472.75
81.47
32.9870
2,687.45
81.46
8.8350
719.70
81.45
78.2980
6,377.37
81.44
23.9060
1,946.90
81.43
87.6830
7,140.03
81.42
51.2510
4,172.86
81.41
98.6620
8,032.07
81.40
82.5080
6,716.15
81.39
120.6030
9,815.88
81.38
14.1640
1,152.67
81.37
6.0700
493.92
81.36
43.2050
3,515.16
81.35
41.6700
3,389.85
81.34
100.1540
8,146.53
81.33
34.2210
2,783.19
81.32
10.8690
883.87
81.31
177.9350
14,467.89
81.30
1,750.8460
142,343.78
81.29
209.2460
17,009.61
81.28
19.4890
1,584.07
81.27
145.1710
11,798.05
81.26
144.1100
11,710.38
81.25
317.6000
25,805.00
81.24
112.1490
9,110.98
81.23
30.0490
2,440.88
81.22
95.2130
7,733.20
81.21
64.7540
5,258.67
81.20
368.0750
29,887.69
Recent Trades
Price
Size
Time
86.2000
3.2200
02:28:26
86.2000
0.3120
02:28:26
86.2100
2.1910
02:28:26
86.2000
2.0000
02:28:27
86.2100
6.1080
02:28:31
86.2000
7.9730
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0640
02:28:33
86.2000
18.9200
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0610
02:28:33
86.2000
1.1610
02:28:33
86.2000
0.0670
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.1930
02:28:33
86.2000
5.2020
02:28:33
86.2000
0.0600
02:28:33
86.2000
1.0250
02:28:33
86.2000
200.0000
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
0.5800
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
1.0210
02:28:33
86.2000
0.2300
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0590
02:28:33
86.2000
0.2300
02:28:33
86.2000
1.0210
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0610
02:28:33
86.2000
0.0860
02:28:35
86.2000
0.5800
02:28:36
86.1900
0.0590
02:28:36
86.1900
0.1170
02:28:36
86.1900
0.0640
02:28:36
86.1900
0.0610
02:28:36
86.1900
0.0610
02:28:36
86.1900
13.3720
02:28:36
86.2000
6.4680
02:28:36
86.2000
0.3300
02:28:38
86.2000
1.1880
02:28:38
86.2000
0.4490
02:28:39
86.2000
4.7760
02:28:39
86.2000
2.8700
02:28:41
86.2000
0.1310
02:28:42
86.1900
0.0610
02:28:42
86.1900
0.0280
02:28:42
86.2000
1.0200
02:28:43
86.2000
1.0130
02:28:43
86.2000
1.0170
02:28:43
86.2000
1.0170
02:28:43
86.2000
1.0170
02:28:43
86.2000
1.0180
02:28:43
86.2000
1.0180
02:28:43
86.2000
0.2300
02:28:43
86.2000
1.0180
02:28:43
86.2000
1.0140
02:28:43
86.2000
1.0170
02:28:43
86.2000
1.0130
02:28:43
86.2000
1.0130
02:28:43
86.2000
1.0180
02:28:43
86.2000
1.0150
02:28:43
86.2000
1.0180
02:28:43
86.2000
0.5800
02:28:43
86.2000
1.0170
02:28:43
86.2000
1.0200
02:28:43
86.2000
1.0200
02:28:43
86.1900
0.0330
02:28:43
86.1900
1.1610
02:28:43
86.1900
0.0610
02:28:43
86.1900
0.0610
02:28:43
86.1900
0.0610
02:28:43
86.1900
0.0610
02:28:43
86.1900
0.0610
02:28:43
86.1900
0.0610
02:28:43
86.1900
3.4000
02:28:43
86.1900
0.2160
02:28:43
86.1900
5.2580
02:28:43
86.1900
19.5660
02:28:43
86.2000
0.0610
02:28:45
86.2000
0.0550
02:28:45
86.1900
0.4510
02:28:45