Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.7500
7,316.00
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
4.6620
2,309.55
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.50
0.0440
21.76
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.9300
11,235.70
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.1170
57.24
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.5650
8,067.16
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
29.8520
14,478.22
484.80
0.4880
236.58
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
8.3470
4,039.95
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0400
19.34
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
7.8080
3,771.26
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
77.6720
37,282.56
479.80
0.0380
18.23
479.50
1.3000
623.35
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2510
5,855.98
477.90
0.5330
254.72
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0430
498.03
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.0920
995.79
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.20
0.0740
35.16
475.10
4.6050
2,187.84
475.00
938.1420
445,617.45
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
10.9240
5,177.98
473.90
0.0200
9.48
473.70
0.1670
79.11
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.2320
109.81
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
1.5790
746.71
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.2140
100.97
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.9410
7,493.86
470.00
61.4720
28,891.84
469.90
0.3070
144.26
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.1310
61.44
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.20
0.2190
101.88
465.00
41.3410
19,223.57
464.90
0.0260
12.09
464.80
2.3800
1,106.22
464.70
0.0880
40.89
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.3520
627.33
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.1950
90.38
463.40
0.0200
9.27
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0540
24.99
462.50
0.5660
261.78
462.00
0.1000
46.20
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.0830
38.30
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0730
33.64
460.70
0.0810
37.32
460.60
0.0250
11.52
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
16.1980
7,451.08
459.90
0.0270
12.42
459.80
0.1390
63.91
459.60
0.0140
6.43
459.30
0.0200
9.19
459.20
0.0120
5.51
459.10
1.0610
487.11
459.00
3.2710
1,501.39
458.80
0.0160
7.34
458.70
0.0120
5.50
458.60
0.1830
83.92
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0870
39.87
458.10
7.3280
3,356.96
458.00
0.7670
351.29
457.90
0.0360
16.48
457.80
0.0150
6.87
457.70
0.0360
16.48
457.60
2.2070
1,009.92
457.50
5.0700
2,319.53
457.40
0.3860
176.56
457.30
0.0200
9.15
457.20
0.0310
14.17
457.10
0.0360
16.46
457.00
2.6090
1,192.31
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0900
41.10
456.60
0.0130
5.94
456.50
0.1350
61.63
456.40
0.1100
50.20
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
1.0260
467.86
455.90
0.0350
15.96
455.80
0.0190
8.66
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
11.5920
5,274.36
454.90
2.5150
1,144.07
454.80
0.5770
262.42
454.70
0.0820
37.29
454.60
0.2590
117.74
454.50
0.0220
10.00
454.40
0.0370
16.81
454.30
0.1320
59.97
454.00
5.2350
2,376.69
453.90
0.1670
75.80
453.80
0.1030
46.74
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
0.4350
197.06
452.80
0.0130
5.89
452.70
0.0160
7.24
452.40
1.0120
457.83
452.20
1.3990
632.63
452.10
5.2400
2,369.00
452.00
3.3140
1,497.93
451.60
0.0420
18.97
451.30
0.1520
68.60
451.20
2.5240
1,138.83
451.10
3.5540
1,603.21
451.00
0.0510
23.00
450.90
0.0240
10.82
450.80
0.0610
27.50
450.70
0.0160
7.21
450.60
0.0130
5.86
450.50
0.2190
98.66
450.40
0.1200
54.05
450.20
0.0220
9.90
450.10
0.1500
67.52
450.00
29.4670
13,260.15
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.5620
252.73
449.60
0.0730
32.82
449.40
0.1260
56.62
449.20
0.1900
85.35
449.10
0.0130
5.84
449.00
2.9540
1,326.35
448.90
0.1240
55.66
448.80
2.6180
1,174.96
448.70
0.1430
64.16
448.60
0.1050
47.10
448.50
0.2380
106.74
448.40
5.5790
2,501.62
448.30
0.0120
5.38
448.20
1.7940
804.07
448.10
0.0420
18.82
448.00
1.0380
465.02
447.90
0.0670
30.01
447.80
4.7200
2,113.62
447.70
0.5210
233.25
447.60
2.7600
1,235.38
447.50
2.0950
937.51
447.40
0.4710
210.73
447.30
0.1080
48.31
447.20
0.0200
8.94
447.00
5.6810
2,539.41
446.80
0.0670
29.94
446.70
0.0160
7.15
446.60
1.7680
789.59
446.50
0.5070
226.38
446.40
9.5900
4,280.98
446.30
0.0200
8.93
446.20
0.0430
19.19
446.10
0.1940
86.54
446.00
7.7600
3,460.96
445.80
2.3960
1,068.14
445.70
0.2710
120.78
445.60
0.0150
6.68
445.50
3.7950
1,690.67
445.40
0.8550
380.82
445.30
2.3950
1,066.49
445.20
0.2200
97.94
445.10
3.1010
1,380.26
445.00
97.5310
43,401.30
444.90
0.7770
345.69
444.80
2.4190
1,075.97
444.70
0.0160
7.12
444.60
0.0580
25.79
444.40
0.2190
97.32
444.30
2.6980
1,198.72
444.20
0.1080
47.97
444.10
1.7860
793.16
444.00
2.2000
976.80
443.90
0.1550
68.80
443.80
2.3820
1,057.13
443.70
0.0460
20.41
443.60
1.7920
794.93
443.50
0.0240
10.64
443.40
0.1940
86.02
443.30
2.4270
1,075.89
443.20
0.0570
25.26
443.10
0.4870
215.79
443.00
0.4050
179.42
442.90
0.1130
50.05
442.80
2.4780
1,097.26
442.70
0.0970
42.94
442.60
1.9450
860.86
442.50
0.0240
10.62
442.40
0.0630
27.87
442.30
2.4060
1,064.17
442.20
17.8880
7,910.07
442.10
1.8810
831.59
442.00
2.3470
1,037.37
441.90
6.5570
2,897.54
441.80
2.4380
1,077.11
441.70
0.0370
16.34
441.60
0.1380
60.94
441.50
17.8820
7,894.90
441.40
0.0560
24.72
441.30
2.5560
1,127.96
441.20
1.0890
480.47
441.10
2.0950
924.10
441.00
18.4000
8,114.40
440.90
0.0460
20.28
440.80
2.6810
1,181.78
440.70
1.1650
513.42
440.60
6.6900
2,947.61
440.50
20.8740
9,195.00
440.40
124.9360
55,021.81
440.30
0.4880
214.87
440.20
5.1270
2,256.91
440.10
2.8250
1,243.28
440.00
61.2270
26,939.88
439.90
19.0440
8,377.46
439.80
4.6340
2,038.03
439.70
16.6710
7,330.24
439.60
8.3490
3,670.22
439.50
26.2440
11,534.24
439.40
16.0980
7,073.46
439.30
6.2870
2,761.88
439.20
6.5480
2,875.88
439.10
21.2650
9,337.46
439.00
23.7350
10,419.67
438.90
10.8800
4,775.23
438.80
16.9070
7,418.79
438.70
6.3800
2,798.91
438.60
6.5170
2,858.36
438.50
35.2500
15,457.13
438.40
20.0370
8,784.22
438.30
18.0460
7,909.56
438.20
25.9870
11,387.50
438.10
35.0260
15,344.89
438.00
18.8760
8,267.69
437.90
38.7780
16,980.89
437.80
26.6630
11,673.06
437.70
10.8860
4,764.80
437.60
25.8980
11,332.96
437.50
57.7020
25,244.63
437.40
45.6270
19,957.25
437.30
30.5600
13,363.89
437.20
24.0500
10,514.66
437.10
24.2160
10,584.81
437.00
32.1200
14,036.44
436.90
42.2300
18,450.29
436.80
51.3120
22,413.08
436.70
22.0020
9,608.27
436.60
30.2010
13,185.76
436.50
21.9360
9,575.06
436.40
37.2950
16,275.54
436.30
52.2460
22,794.93
436.20
22.4670
9,800.11
444.20
436.10
0.5540
241.60
436.00
14.6190
6,373.88
435.90
31.5150
13,737.39
435.80
54.5480
23,772.02
435.70
59.9350
26,113.68
435.60
28.9680
12,618.46
435.50
22.8480
9,950.30
435.40
26.8140
11,674.82
435.30
19.4160
8,451.78
435.20
48.7840
21,230.80
435.10
14.8550
6,463.41
435.00
56.7520
24,687.12
434.90
13.3410
5,802.00
434.80
50.2840
21,863.48
434.70
22.8950
9,952.46
434.60
27.9190
12,133.60
434.50
7.6640
3,330.01
434.40
28.7780
12,501.16
434.30
6.3600
2,762.15
434.20
54.7360
23,766.37
434.10
15.8020
6,859.65
434.00
14.4710
6,280.41
433.90
44.9510
19,504.24
433.80
5.7510
2,494.78
433.70
34.1210
14,798.28
433.60
8.7670
3,801.37
433.50
15.8390
6,866.21
433.40
2.9090
1,260.76
433.30
10.1920
4,416.19
433.20
2.9650
1,284.44
433.10
7.1810
3,110.09
433.00
22.0520
9,548.52
432.90
5.3060
2,296.97
432.80
5.2520
2,273.07
432.70
9.3320
4,037.96
432.60
2.8100
1,215.61
432.50
1.6480
712.76
432.40
5.1600
2,231.18
432.30
19.5650
8,457.95
432.20
3.5780
1,546.41
432.10
5.5310
2,389.95
432.00
9.8830
4,269.46
431.90
1.1660
503.60
431.80
7.0550
3,046.35
431.70
3.7910
1,636.57
431.60
21.0520
9,086.04
431.50
3.5810
1,545.20
431.40
1.4710
634.59
431.30
1.1660
502.90
431.20
9.8880
4,263.71
431.10
1.3780
594.06
431.00
5.5050
2,372.66
430.90
19.2990
8,315.94
430.80
2.8950
1,247.17
430.70
2.5790
1,110.78
430.60
1.8230
784.98
430.50
0.1840
79.21
430.40
0.3000
129.12
430.30
4.9100
2,112.77
430.20
19.4860
8,382.88
430.10
1.8330
788.37
430.00
8.1460
3,502.78
429.90
0.1310
56.32
429.80
0.2740
117.77
429.70
0.0420
18.05
429.60
0.2590
111.27
429.50
1.9390
832.80
429.40
0.4730
203.11
429.30
0.2000
85.86
429.20
0.0440
18.88
429.10
1.9750
847.47
429.00
0.0380
16.30
428.90
6.3830
2,737.67
428.80
0.2080
89.19
428.70
0.1950
83.60
428.60
0.3860
165.44
428.50
1.8790
805.15
428.40
0.1910
81.82
428.30
0.0400
17.13
428.20
0.1790
76.65
428.10
1.9020
814.25
428.00
0.1060
45.37
427.90
0.2040
87.29
427.80
0.1450
62.03
427.70
0.2930
125.32
427.60
1.8060
772.25
427.50
0.2120
90.63
427.40
6.1970
2,648.60
427.30
0.2060
88.02
427.20
0.2460
105.09
427.10
0.1080
46.13
427.00
1.9670
839.91
426.90
0.0770
32.87
426.80
8.1280
3,469.03
426.70
0.1220
52.06
426.60
0.2570
109.64
426.50
0.2070
88.29
426.40
0.0500
21.32
426.30
0.2300
98.05
426.20
0.9620
410.00
426.10
8.2280
3,505.95
426.00
4.5170
1,924.24
425.90
0.4400
187.40
425.80
0.0200
8.52
425.70
0.9430
401.44
425.60
0.2450
104.27
425.50
1.8760
798.24
425.40
2.0300
863.56
425.20
0.3320
141.17
425.10
0.0790
33.58
425.00
303.6000
129,030.00
424.90
0.2330
99.00
424.80
0.0150
6.37
424.70
0.2360
100.23
424.60
1.7860
758.34
424.50
0.2510
106.55
424.40
0.0120
5.09
424.30
0.2410
102.26
424.20
0.0150
6.36
424.10
3.8570
1,635.75
424.00
2.2370
948.49
423.90
0.1880
79.69
423.80
0.3270
138.58
423.60
0.5260
222.81
423.40
0.2800
118.55
423.30
0.3360
142.23
423.20
0.0120
5.08
423.10
2.0710
876.24
423.00
2.3190
980.94
422.90
0.2770
117.14
422.80
1.7200
727.22
422.70
0.3020
127.66
422.60
0.3750
158.48
422.50
1.8070
763.46
422.40
0.6400
270.34
422.30
0.0420
17.74
422.20
0.3420
144.39
422.10
0.1760
74.29
422.00
0.9530
402.17
421.90
0.0720
30.38
421.80
0.2810
118.53
421.70
0.3770
158.98
421.60
1.7860
752.98
421.50
0.3680
155.11
421.40
1.7200
724.81
421.30
0.2580
108.70
421.20
0.0370
15.58
421.10
0.0240
10.11
421.00
3.4750
1,462.98
420.90
0.1520
63.98
420.80
0.0190
8.00
420.60
0.0790
33.23
420.40
0.0560
23.54
420.30
0.0900
37.83
420.10
3.5260
1,481.27
420.00
14.2950
6,003.90
419.90
0.0120
5.04
419.60
0.0370
15.53
419.50
1.9340
811.31
419.30
2.0140
844.47
419.20
0.0200
8.38
419.10
0.0160
6.71
419.00
2.3440
982.14
418.80
1.7350
726.62
418.60
2.0120
842.22
418.50
0.3280
137.27
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
6.8410
2,859.54
417.90
0.1840
76.89
417.70
0.3480
145.36
417.60
83.9650
35,063.78
417.50
1.9230
802.85
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
1.8000
750.78
417.00
0.5690
237.27
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0480
20.00
416.50
1.9370
806.76
416.40
0.0280
11.66
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
1.7370
722.77
416.00
2.9830
1,240.93
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
1.8060
750.57
415.40
0.0930
38.63
415.30
0.7240
300.68
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
108.7560
45,133.74
414.90
0.0690
28.63
414.80
1.7200
713.46
414.70
0.1050
43.54
414.60
0.2220
92.04
414.50
0.0340
14.09
414.30
0.0230
9.53
414.20
0.2670
110.59
414.10
1.8050
747.45
414.00
1.4010
580.01
413.90
0.1770
73.26
413.70
0.0520
21.51
413.60
0.1030
42.60
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.7610
314.29
412.90
0.0330
13.63
412.80
0.0950
39.22
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0970
39.99
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.4250
1,411.10
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0150
6.17
411.50
0.0820
33.74
411.30
0.0220
9.05
411.10
1.8490
760.12
411.00
8.3180
3,418.70
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.3190
951.95
410.40
0.0370
15.18
410.30
0.0190
7.80
410.20
0.0810
33.23
410.10
0.0130
5.33
410.00
36.2960
14,881.36
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
2.4170
989.52
409.30
0.2320
94.96
409.20
0.0840
34.37
409.00
0.1810
74.03
408.80
0.0420
17.17
408.70
0.0250
10.22
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
2.0130
820.10
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9930
403.95
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.1600
65.01
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5570
10,755.59
404.90
0.0210
8.50
404.50
0.2230
90.20
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.3150
127.23
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
830.4250
332,170.00
399.90
0.2500
99.98
399.60
0.2130
85.11
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1670
66.40
397.40
2.2290
885.80
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6220
642.31
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0700
27.62
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.60
0.0160
6.30
393.40
0.0330
12.98
392.90
0.4330
170.13
392.80
0.7240
284.39
392.70
0.1980
77.75
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5300
207.76
391.80
0.0390
15.28
391.50
0.0430
16.83
391.30
0.1250
48.91
391.20
0.0160
6.26
390.90
0.0960
37.53
390.80
0.2800
109.42
390.60
0.1000
39.06
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
389.00
0.0130
5.06
388.80
0.0360
14.00
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.60
0.0680
26.36
387.50
0.0200
7.75
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.40
0.0160
6.18
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4980
1,346.73
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.3070
117.98
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
2.0240
771.14
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
92.5640
35,174.32
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
378.00
0.2500
94.50
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.3070
115.95
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
14.8890
5,613.15
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.20
0.2950
109.50
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.00
0.2500
92.00
367.80
0.2280
83.86
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.60
0.5260
192.83
366.20
0.2140
78.37
366.10
0.0150
5.49
366.00
15.0000
5,490.00
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.10
0.0170
6.21
365.00
3.8540
1,406.71
364.90
0.0420
15.33
364.70
0.0230
8.39

Recent Trades

Price
Size
Time
436.7000
0.0140
02:21:26
436.7000
0.0120
02:21:26
436.7000
0.0010
02:22:29
436.7000
0.0130
02:22:29
436.7000
0.0130
02:22:29
436.7000
0.0130
02:22:29
436.7000
0.2540
02:23:11
436.7000
0.0060
02:23:11
436.7000
0.1670
02:23:30
436.6000
0.0230
02:24:14
436.6000
0.0010
02:24:15
436.6000
0.0130
02:24:15
436.6000
0.0130
02:24:15
436.6000
0.0130
02:24:15
436.6000
0.6070
02:24:15
436.6000
0.3780
02:24:15
436.6000
0.1600
02:24:15
436.6000
0.0130
02:24:15
436.5000
0.0140
02:24:15
436.5000
0.0140
02:24:15
436.5000
0.0100
02:24:15
436.5000
0.0130
02:24:15
436.5000
0.0180
02:24:15
436.5000
0.2280
02:24:15
436.5000
0.0130
02:24:15
436.5000
0.0130
02:24:15
436.5000
0.0930
02:24:15
436.5000
0.0930
02:24:15
436.5000
0.0930
02:24:15
436.5000
0.0320
02:24:15
436.5000
0.4480
02:24:15
436.6000
0.7650
02:24:21
436.6000
0.3800
02:24:21
436.6000
0.4670
02:24:22
436.6000
0.1340
02:24:26
436.5000
0.0130
02:24:31
436.5000
0.0870
02:24:31
436.5000
0.0130
02:24:31
436.5000
0.0130
02:24:31
436.4000
0.0120
02:25:24
436.4000
0.0120
02:25:24
436.4000
0.0240
02:25:24
436.4000
0.0130
02:25:24
436.4000
0.1520
02:25:24
436.4000
0.0570
02:25:24
436.4000
0.0190
02:25:24
436.4000
0.0130
02:25:24
436.4000
0.0130
02:25:24
436.4000
0.0120
02:25:24
436.4000
0.0280
02:25:24
436.4000
0.0170
02:25:24
436.4000
0.0120
02:25:24
436.4000
0.0010
02:25:24
436.3000
0.0290
02:25:29
436.4000
0.7630
02:25:40
436.4000
0.0130
02:25:40
436.4000
0.0130
02:25:40
436.4000
0.0450
02:25:40
436.4000
0.6930
02:25:40
436.4000
0.4520
02:25:40
436.4000
0.0200
02:25:40
436.4000
0.0720
02:25:40
436.4000
0.0130
02:25:40
436.4000
0.0130
02:25:40
436.4000
0.0130
02:25:40
436.4000
0.0680
02:26:08
436.5000
0.0180
02:26:10
436.4000
0.0610
02:27:42
436.4000
0.0130
02:28:34
436.4000
0.0130
02:28:34
436.4000
0.5750
02:28:34
436.4000
1.1450
02:28:34
436.3000
0.0140
02:29:01
436.3000
0.0100
02:29:01
436.3000
0.0140
02:30:00
436.3000
0.0130
02:30:00
436.3000
0.0130
02:30:00
436.3000
0.0130
02:30:00
436.3000
0.5270
02:30:00
436.3000
0.1160
02:30:00
436.3000
0.0130
02:30:00
436.3000
0.0130
02:30:00
436.2000
0.0140
02:30:37
436.2000
0.0240
02:30:37
436.2000
0.0110
02:30:37
436.2000
0.0020
02:30:37
436.2000
0.0120
02:30:37
436.2000
0.2280
02:30:37
436.2000
0.0130
02:30:37
436.2000
0.0130
02:30:37
436.2000
0.0190
02:30:37
436.2000
0.0130
02:30:37
436.2000
0.0170
02:30:37
436.2000
0.1930
02:30:37
436.2000
0.7630
02:30:37
436.2000
0.7630
02:30:37
436.2000
0.5740
02:30:37
436.2000
0.0130
02:30:37
436.2000
0.0130
02:30:37
436.2000
0.4300
02:30:37

Login to View your open Positions

Login Now