English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
8.44100000
Low
8.34300000
High
10.24300000
Vol
608,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.69
0.5300
8.32
15.68
33.5400
525.91
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.50
263.2600
4,080.53
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
1.1400
17.61
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.42
100.0000
1,541.90
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
83.4800
1,268.90
15.19
0.4100
6.23
15.16
1.4300
21.68
15.15
0.5500
8.33
15.10
13.0700
197.36
15.09
0.4100
6.19
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,041.2400
30,618.60
14.99
1.5000
22.48
14.97
2.8700
42.97
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.93
508.9200
7,600.21
14.91
0.4100
6.11
14.90
15.0600
224.39
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
0.4200
6.22
14.81
117.7700
1,744.17
14.80
85.6800
1,268.06
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
213.1800
3,091.11
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
12.5900
176.31
14.00
1,765.4400
24,716.16
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.2400
17.27
13.90
65.8000
914.62
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.80
2.8300
39.05
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.64
15.2400
207.84
13.61
3.6900
50.23
13.60
18.0000
244.80
13.59
0.4500
6.12
13.58
15.4900
210.39
13.56
7.5700
102.63
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
389.6900
5,260.82
13.46
195.6700
2,633.33
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
1.9100
25.59
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.39
109.1700
1,461.68
13.36
5.1000
68.15
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.30
81.2900
1,081.16
13.29
7.9500
105.66
13.29
0.5500
7.31
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
6.5900
86.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.07
14.1200
184.58
13.01
0.4700
6.12
13.00
1,186.7500
15,427.75
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.94
1.2400
16.04
12.93
0.4800
6.21
12.88
3.0000
38.64
12.86
22.3400
287.29
12.85
0.4800
6.17
12.83
10.7600
138.02
12.82
41.4100
531.04
12.80
207.8100
2,659.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
1.4900
18.92
12.70
0.4900
6.22
12.67
16.6800
211.30
12.66
1.3600
17.21
12.65
9.1500
115.73
12.63
10.2300
129.18
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
54.4800
683.72
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
310.5400
3,881.75
12.49
0.8200
10.24
12.47
0.8300
10.35
12.46
0.5000
6.23
12.45
8.9600
111.55
12.40
17.6000
218.26
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.31
0.5000
6.16
12.30
100.0000
1,230.00
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.21
9.6000
117.24
12.20
42.7700
521.79
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.12
0.8500
10.30
12.11
2.6800
32.46
12.10
50.9700
616.74
12.08
0.5100
6.16
12.08
2.8300
34.19
12.07
7.4700
90.18
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
1,865.3900
22,384.68
11.99
31.2300
374.45
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
100.0000
1,190.00
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
3.4800
41.19
11.84
29.6900
351.41
11.82
10.5200
124.30
11.81
86.8200
1,025.34
11.80
1,682.6700
19,855.51
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
0.8800
10.37
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
119.7600
1,404.90
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
6.2200
72.74
11.68
23.4900
274.43
11.67
7.3900
86.23
11.67
21.2700
248.14
11.66
11.5000
134.09
11.64
0.5300
6.17
11.63
199.0000
2,314.17
11.62
87.4200
1,015.73
11.60
9.0900
105.44
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.53
6.0600
69.87
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
368.7400
4,240.51
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.45
0.9000
10.31
11.44
0.5600
6.41
11.43
0.5400
6.17
11.40
4.9300
56.20
11.36
0.5400
6.13
11.35
2.9300
33.24
11.33
6.5700
74.43
11.32
5.1900
58.74
11.30
207.6300
2,346.22
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5100
5.74
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.22
0.5100
5.72
11.20
14.0000
156.80
11.19
0.5500
6.16
11.15
570.7000
6,363.31
11.13
0.9300
10.35
11.13
0.9200
10.24
11.12
0.9900
11.01
11.12
261.3500
2,904.91
11.11
0.8000
8.89
11.10
17.6000
195.36
11.05
3.9800
43.98
11.04
0.5200
5.74
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
35.7100
392.85
11.00
929.1800
10,220.98
10.99
14.3100
157.30
10.99
1.4000
15.38
10.99
27.2700
299.59
10.98
11.1000
121.88
10.96
60.4800
662.86
10.96
56.6700
620.88
10.95
1.9100
20.91
10.94
4.3200
47.27
10.90
112.9300
1,230.94
10.88
99.0000
1,077.02
10.87
159.1400
1,730.01
10.84
6.4300
69.69
10.83
15.5300
168.17
10.82
0.9600
10.39
10.80
425.5200
4,595.62
10.77
49.2900
531.00
10.76
92.5900
996.27
10.76
2.0300
21.83
10.75
205.5800
2,209.99
10.74
12.1300
130.28
10.73
4.3300
46.46
10.70
110.8700
1,186.31
10.64
10.0700
107.14
10.62
0.5400
5.73
10.62
3.9800
42.26
10.60
188.6100
1,999.83
10.60
16.7700
177.76
10.59
18.1900
192.63
10.59
2.2800
24.14
10.57
0.8100
8.56
10.56
3.6000
38.03
10.56
33.0000
348.32
10.55
9.9400
104.87
10.54
145.2500
1,530.94
10.53
29.9200
315.06
10.53
0.5100
5.37
10.52
0.9800
10.31
10.51
0.4900
5.15
10.50
270.8300
2,843.72
10.49
1.4000
14.68
10.46
1.1100
11.61
10.45
0.9800
10.24
10.45
1.0000
10.45
10.44
1.2200
12.73
10.42
0.5100
5.32
10.42
0.5500
5.73
10.40
340.4800
3,540.99
10.40
16.6600
173.18
10.36
0.9800
10.15
10.35
29.9100
309.57
10.34
1.0200
10.55
10.34
1.1200
11.58
10.34
12.1800
125.94
10.33
31.1800
321.93
10.32
3.0600
31.58
10.32
0.6900
7.12
10.31
51.4900
531.02
10.31
1.1000
11.34
10.30
32.4700
334.47
10.30
149.0800
1,535.52
10.30
12.4500
128.22
10.28
0.5200
5.34
10.27
1.0000
10.27
10.26
21.2200
217.72
10.25
88.8600
910.82
10.24
9.9000
101.42
10.24
5.9900
61.34
10.23
0.9500
9.72
10.23
1.1400
11.66
10.23
1.0100
10.33
10.21
0.5600
5.72
10.21
2.9900
30.53
10.21
0.5200
5.31
10.20
36.6300
373.63
10.20
0.5200
5.30
10.18
10.0500
102.29
10.17
26.3300
267.86
10.17
1.0100
10.27
10.16
10.0500
102.12
10.16
254.2400
2,583.08
10.16
0.8100
8.23
10.16
5.0300
51.09
10.15
19.8500
201.52
10.15
2.3200
23.55
10.15
5.9900
60.79
10.13
5.0000
50.67
10.12
12.4500
125.99
10.12
45.0100
455.32
10.12
20.8900
211.30
10.11
50.2900
508.43
10.11
190.4200
1,924.19
10.10
73.1900
739.22
10.09
52.5600
530.38
10.07
1.0200
10.27
10.07
135.3400
1,362.87
10.07
19.0000
191.31
10.05
1.5100
15.17
10.04
19.0000
190.82
10.02
149.3400
1,496.54
10.02
4.0700
40.78
10.02
19.5800
196.13
10.02
13.3900
134.11
10.01
8.7800
87.89
10.01
149.3400
1,494.74
10.00
1.1700
11.70
10.00
0.8200
8.20
10.00
0.7200
7.20
10.00
149.3400
1,492.95
9.99
19.0500
190.33
9.99
9.8000
97.88
9.99
9.2000
91.88
9.99
149.3400
1,491.16
9.98
42.5000
424.32
9.98
1.0200
10.18
9.98
33.3900
333.23
9.98
20.0000
199.54
9.97
1.0200
10.17
9.97
150.3600
1,499.54
9.97
1.0200
10.17
9.97
1.0200
10.17
9.97
51.3100
511.56
9.97
1.0200
10.17
9.97
1.0200
10.17
9.97
1.0200
10.17
9.97
1.0200
10.17
9.97
20.0800
200.10
9.96
1.0200
10.16
9.96
1.0200
10.16
9.96
1.0200
10.16
9.96
150.3600
1,497.74
9.96
69.7600
694.81
9.96
1.0200
10.16
9.96
1.0200
10.16
9.96
1.0200
10.16
9.96
1.0200
10.16
9.96
1.0200
10.15
9.95
1.0200
10.15
9.95
190.0300
1,891.37
9.95
1.0200
10.15
9.95
1.0200
10.15
9.95
49.1300
488.84
9.95
150.3600
1,495.93
9.95
12.2700
122.06
9.95
1.0200
10.15
9.95
1.0200
10.14
9.95
1.0200
10.14
9.94
1.0200
10.14
9.94
58.7900
584.55
9.94
1.0200
10.14
9.94
12.2700
121.98
9.94
2.0600
20.48
9.94
96.9500
963.59
9.94
12.2700
121.94
9.94
150.3600
1,494.13
9.94
1.0200
10.13
9.94
1.0200
10.13
9.93
1.0200
10.13
9.93
1.0200
10.13
9.93
12.2700
121.87
9.93
1.0200
10.13
9.93
37.6900
374.26
9.93
161.6100
1,604.63
9.93
1.0200
10.13
9.93
12.2700
121.80
9.93
12.2700
121.79
9.93
1.0200
10.12
9.92
20.0200
198.68
9.92
12.2700
121.76
9.92
1.0200
10.12
9.92
150.3600
1,491.72
9.92
31.2700
310.20
9.92
1.0200
10.12
9.92
1.0200
10.12
9.92
1.0200
10.12
9.92
5.1200
50.77
9.92
1.0200
10.11
9.91
60.6700
601.48
9.91
150.3600
1,490.52
9.91
1.0200
10.11
9.91
19.9600
197.82
9.91
1.0200
10.11
9.91
67.8300
672.13
9.91
1.0200
10.11
9.91
1.0200
10.11
9.91
1.0200
10.10
9.91
1.0200
10.10
9.90
1.0200
10.10
9.90
1.0200
10.10
9.90
6.8900
68.22
9.90
1.0200
10.10
9.90
699.4100
6,924.16
9.90
3.5600
35.24
9.53
9.89
1.0200
10.09
9.89
1.0200
10.09
9.89
1.0200
10.09
9.89
1.0200
10.09
9.89
3.5600
35.20
9.89
1.0200
10.08
9.89
1.0200
10.08
9.88
24.6200
243.34
9.88
79.0700
781.45
9.88
1.0200
10.08
9.88
1.0200
10.08
9.88
1.0200
10.08
9.88
1.0200
10.08
9.88
12.2700
121.20
9.88
1.0200
10.07
9.88
1.0200
10.07
9.88
1.0200
10.07
9.87
1.0200
10.07
9.87
12.2700
121.14
9.87
1.0200
10.07
9.87
1.0200
10.07
9.87
48.3700
477.41
9.87
71.9200
709.78
9.87
74.0900
731.12
9.87
169.3600
1,671.08
9.87
1.0200
10.06
9.87
58.7400
579.47
9.86
1.0200
10.06
9.86
43.1700
425.79
9.86
1.0200
10.06
9.86
1.0200
10.06
9.86
12.2700
120.98
9.86
0.4500
4.44
9.86
1.0200
10.06
9.86
1.0200
10.05
9.86
150.3600
1,481.95
9.86
27.0000
266.09
9.85
1.0200
10.05
9.85
1.0200
10.05
9.85
1.0200
10.05
9.85
1.0200
10.05
9.85
12.2700
120.86
9.85
1.0200
10.05
9.85
150.3600
1,480.75
9.85
12.2700
120.82
9.85
12.2700
120.81
9.85
20.0700
197.59
9.84
1.0200
10.04
9.84
12.2700
120.77
9.84
1.0200
10.04
9.84
12.2700
120.75
9.84
150.3600
1,479.54
9.84
1.0200
10.04
9.84
12.2700
120.71
9.84
1.0200
10.03
9.84
1.0200
10.03
9.84
1.0200
10.03
9.83
1.0200
10.03
9.83
206.0700
2,026.29
9.83
1.0200
10.03
9.83
1.0200
10.03
9.83
1.0200
10.03
9.83
150.3600
1,477.89
9.83
12.2700
120.59
9.83
1.0200
10.02
9.83
12.2700
120.57
9.83
1.0200
10.02
9.82
1.0200
10.02
9.82
12.2700
120.53
9.82
1.0200
10.02
9.82
12.2700
120.50
9.82
31.3400
307.76
9.82
12.2700
120.48
9.82
1.0200
10.01
9.82
150.3600
1,476.08
9.82
1.0200
10.01
9.81
11.2500
110.35
9.81
149.3400
1,464.73
9.81
11.2500
110.32
9.81
30.3300
297.39
9.80
13.2700
130.09
9.80
11.2500
110.26
9.80
149.3400
1,463.53
9.80
11.2500
110.22
9.80
11.2500
110.21
9.80
11.2500
110.19
9.79
11.2500
110.18
9.79
11.2500
110.17
9.79
160.5900
1,572.50
9.79
30.3700
297.35
9.79
11.2500
110.13
9.79
11.2500
110.10
9.79
11.2500
110.09
9.79
11.2500
110.08
9.78
160.5900
1,571.21
9.78
12.4300
121.60
9.78
1.0400
10.17
9.78
233.4100
2,282.28
9.78
19.0000
185.76
9.78
149.3400
1,459.95
9.77
149.3400
1,458.75
9.76
61.0700
596.17
9.76
61.0900
596.18
9.76
149.3400
1,456.96
9.75
18.9400
184.68
9.74
149.3400
1,455.17
9.74
2.8400
27.66
9.73
149.3400
1,453.38
9.73
19.4000
188.76
9.72
149.3400
1,451.88
9.71
10.3000
99.99
9.70
2.8000
27.17
9.70
156.6800
1,519.80
9.69
1.0500
10.18
9.69
63.2900
613.28
9.69
2.5000
24.21
9.68
0.8500
8.23
9.68
1.1900
11.51
9.67
5.0000
48.35
9.67
1.1300
10.93
9.66
4.5700
44.15
9.66
61.7300
596.19
9.66
123.4600
1,192.25
9.65
5.1700
49.91
9.64
53.7800
518.60
9.63
3.7200
35.84
9.63
1.3200
12.72
9.63
130.8100
1,259.18
9.61
5.2000
49.96
9.60
1.0600
10.18
9.60
18.6800
179.33
9.59
0.5300
5.08
9.58
9.0000
86.22
9.57
63.5200
607.76
9.56
3.2900
31.44
9.55
53.8100
513.89
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
11.0500
104.98
9.48
11.0000
104.28
9.46
1.2200
11.54
9.45
0.6000
5.67
9.45
1.5500
14.64
9.44
54.9700
518.64
9.43
1.0800
10.18
9.41
65.2900
614.38
9.40
21.2700
199.94
9.40
1.1000
10.34
9.39
1.0700
10.05
9.37
0.5700
5.34
9.37
0.5700
5.34
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
1.3700
12.81
9.35
15.3300
143.34
9.35
0.5700
5.33
9.34
1.0900
10.18
9.33
3.1200
29.09
9.31
99.0000
921.20
9.30
105.6000
982.08
9.27
50.2900
466.19
9.27
0.6100
5.65
9.26
0.5700
5.28
9.26
106.5400
986.03
9.25
1.2500
11.57
9.23
56.1700
518.56
9.21
0.8900
8.20
9.20
3.4300
31.57
9.20
0.8300
7.64
9.17
1.0000
9.17
9.17
1.1100
10.18
9.15
1.2600
11.53
9.14
32.3500
295.74
9.13
50.2900
459.15
9.13
1.1000
10.04
9.10
20.6500
187.92
9.09
1.7400
15.81
9.06
1.6900
15.32
9.05
0.9100
8.24
9.05
1.2800
11.58
9.03
57.4100
518.58
9.00
1.1300
10.17
9.00
78.5600
707.04
8.99
51.9500
467.03
8.95
1.2900
11.55
8.94
0.6700
5.99
8.92
1.1400
10.17
8.91
0.5700
5.08
8.91
0.6300
5.61
8.90
21.5900
192.15
8.89
0.9300
8.27
8.89
0.6700
5.96
8.87
1.1300
10.03
8.86
2.4800
21.97
8.85
1.3100
11.59
8.85
50.9600
451.00
8.84
1.1500
10.16
8.84
58.6800
518.61
8.81
0.6800
5.99
8.80
25.1100
220.97
8.79
0.6800
5.98
8.77
0.6800
5.96
8.76
0.6800
5.96
8.76
1.1700
10.25
8.75
1.3200
11.55
8.74
1.3600
11.89
8.74
0.6400
5.59
8.73
0.9400
8.21
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
0.6800
5.92
8.69
0.6900
6.00
8.68
0.6900
5.99
8.68
1.1800
10.24
8.67
0.6900
5.98
8.67
2.0200
17.51
8.66
0.6900
5.98
8.66
1.3400
11.60
8.65
0.6900
5.97
8.65
59.9700
518.56
8.63
0.6900
5.95
8.63
1.1700
10.09
8.62
0.6900
5.94
8.60
0.8300
7.14
8.60
1.1900
10.23
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.57
0.6600
5.66
8.57
148.1000
1,268.62
8.56
1.3500
11.56
8.56
2.5800
22.07
8.54
1.0000
8.54
8.52
1.2000
10.22
8.50
441.0000
3,749.82
8.50
34.1200
290.02
8.49
0.6100
5.18
8.49
1.7100
14.52
8.47
0.9900
8.38
8.47
1.3700
11.60
8.46
61.2900
518.57
8.46
1.3000
10.99
8.44
1.2100
10.21
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.40
14.0200
117.77
8.39
1.2000
10.06
8.37
1.3800
11.55
8.36
1.2200
10.20
8.36
1.3200
11.03
8.30
20.0000
166.00
8.29
1.2300
10.19
8.28
62.7900
519.84
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
1.2100
9.98
8.21
1.2400
10.18
8.20
20.0000
164.00
8.19
1.4100
11.55
8.18
2.9400
24.06
8.15
1.2300
10.03
8.15
1.2200
9.94
8.14
36.3400
295.88
8.14
1.2500
10.17
8.10
1.0200
8.26
8.10
68.4000
554.04
8.10
1.4300
11.58
8.06
1.2700
10.24
8.04
19.7600
158.83
8.01
1.4400
11.53
8.00
124.9800
999.96
8.00
33.9100
271.28
7.99
1.2800
10.22
7.95
12.5700
99.93
7.94
1.0400
8.26
7.93
65.4400
518.61
7.92
1.2700
10.06
7.92
1.4600
11.56
7.91
1.2900
10.21
7.89
12.4300
98.07
7.84
1.3000
10.19
7.83
1.4800
11.59
7.80
14.7400
114.97
7.79
1.0600
8.25
7.77
1.3100
10.18
7.75
66.8800
518.59
7.74
1.4900
11.54
7.70
1.3000
10.01
7.70
67.6000
520.52
7.70
1.3300
10.24
7.67
215.0300
1,649.28
7.66
1.5100
11.57
7.65
2.6100
19.97
7.63
94.3100
719.59
7.63
1.3400
10.22
7.63
1.0800
8.24
7.60
19.5200
148.35
7.59
68.3500
518.57
7.57
1.5300
11.59
7.56
1.3500
10.20
7.55
15.0000
113.25
7.54
644.7800
4,859.71
7.53
1.1400
8.59
7.50
219.1000
1,643.25
7.49
1.5400
11.53
7.49
1.3600
10.19
7.49
1.3400
10.03
7.47
1.1000
8.22
7.46
1,042.2100
7,775.93
7.46
96.5200
719.56
7.45
2.7700
20.63
7.42
30.6700
227.66
7.42
1.3800
10.24
7.41
1.5600
11.55
7.40
20.2600
149.92
7.40
949.6800
7,025.73
7.35
2.2900
16.84
7.34
5.0000
36.71
7.32
13.6600
99.99
7.31
1.1300
8.26
7.30
1,030.2900
7,523.18
7.30
105.6600
771.32
7.29
1.4000
10.20
7.28
1.3800
10.04
7.26
71.4000
518.58
7.25
6.8900
49.95
7.25
3.6200
26.23
7.24
7.0000
50.68
7.23
1.6400
11.86
7.22
1.4100
10.18
7.20
84.3600
607.39
7.16
3.4800
24.93
7.15
1.1500
8.23
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.07
1.4200
10.04
7.00
239.9200
1,679.44
7.00
1.1800
8.25
6.99
6.9400
48.54
6.95
74.5900
518.62
6.94
28.0900
194.94
6.92
2.8900
20.00
6.90
1.8700
12.90
6.88
1.4600
10.04
6.84
1.2100
8.27
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.75
30.8900
208.51
6.70
2.3800
15.95
6.68
1.5000
10.02
6.68
1.2400
8.28
6.66
77.9200
518.64
6.65
8.5700
56.99
6.60
4.4100
29.11
6.57
1.8000
11.82
6.55
9.3800
61.44
6.53
50.3000
328.46
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
107.2300
697.00
6.50
1.5500
10.07
6.45
0.9400
6.06
6.45
3.7600
24.24
6.45
3.7600
24.23
6.44
0.9400
6.06
6.44
4.7000
30.28
6.44
6.5800
42.39
6.44
6.5800
42.38
6.44
0.9400
6.05
6.44
3.7600
24.21
6.44
4.7000
30.26
6.43
1.8800
12.09
6.43
0.9400
6.05
6.43
4.7000
30.23
6.43
1.8800
12.09
6.43
1.8800
12.09
6.43
6.5800
42.29
6.42
3.7600
24.14
6.42
3.7600
24.13
6.42
0.9400
6.03
6.41
0.9400
6.03
6.41
0.9400
6.03
6.41
0.9400
6.02
6.41
1.8800
12.04
6.40
2.8200
18.06
6.40
2.8200
18.05
6.40
0.9400
6.02
6.40
0.9400
6.01
6.40
1.8800
12.02
6.39
2.8200
18.03
6.39
5.6400
36.05
6.39
4.7000
30.04
6.39
4.7000
30.03
6.39
4.7000
30.01
6.38
1.9000
12.12
6.38
1.9000
12.11
6.37
81.4000
518.60
6.36
1.3000
8.27
6.31
1.5900
10.04
6.30
11.4200
71.95
6.25
8.0000
50.00
6.23
83.2000
518.59
6.20
1.3300
8.25
6.20
1.6100
9.98
6.14
1.6400
10.06
6.10
1.6300
9.94
6.10
85.0500
518.63
6.05
1.3700
8.28
6.04
7.6900
46.42
6.03
29.8600
180.00
6.00
57.7000
346.20
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.6800
10.02
5.96
3.0300
18.04
5.95
1.0100
6.01
5.95
7.0700
42.09
5.95
1.0100
6.01
5.95
2.0200
12.02
5.95
1.0100
6.01
5.95
3.0300
18.02
5.95
1.0100
6.01
5.95
3.0300
18.01
5.94
11.1100
66.04
5.94
19.1900
114.05
5.94
8.0800
48.01
5.94
6.0600
36.00
5.94
3.0600
18.18
5.94
7.1400
42.40
5.94
5.1000
30.28
5.94
5.1000
30.28
5.94
1.0200
6.05
5.94
2.0400
12.11
5.93
9.1800
54.47
5.93
4.0800
24.21
5.93
1.0200
6.05
5.93
1.0200
6.05
5.93
1.0200
6.05
5.93
2.0400
12.09
5.93
1.0200
6.05
5.93
3.0600
18.13
5.93
1.0200
6.04
5.92
1.0200
6.04
5.92
5.1000
30.18
5.92
1.0200
6.03
5.92
3.0600
18.10
5.91
1.0200
6.03
5.91
5.1000
30.16
5.91
3.0600
18.09
5.91
3.0600
18.09
5.91
6.1200
36.16
5.91
5.1000
30.13
5.91
10.2000
60.25
5.91
1.0200
6.02
5.91
3.0600
18.07
5.90
11.2200
66.24
5.90
11.2200
66.23
5.90
4.0800
24.08
5.90
9.1800
54.17
5.90
13.2600
78.23
5.90
16.3200
96.27
5.90
1.0200
6.02
5.90
12.2400
72.18
5.89
1.0200
6.01
5.89
2.0400
12.02
5.89
4.0800
24.04
5.89
18.3800
108.22
5.89
1.0200
6.00
5.87
1.7000
9.98
5.86
1.0300
6.03
5.86
1.0300
6.03
5.85
1.0300
6.03
5.85
1.0300
6.02
5.84
19.0000
110.96
5.84
91.9400
536.65
5.84
1.0300
6.01
5.83
1.0300
6.01
5.83
2.0600
12.01
5.83
1.0300
6.00
5.83
5.1500
30.02
5.83
1.0300
6.00
5.83
1.0300
6.00
5.80
0.8700
5.05
5.80
1.7300
10.03
5.79
18.9900
109.99
5.78
0.9000
5.20
5.75
1.7300
9.95
5.74
20.0200
114.99
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.70
21.0600
119.96
5.66
8.3300
47.14
5.65
4.2300
23.90
5.65
22.1300
124.99
5.64
1.7800
10.03
Recent Trades
Price
Size
Time
9.8680
1.0200
02:30:15
9.8690
1.0200
02:30:15
9.8700
1.0200
02:30:15
9.8700
2.7300
02:30:15
9.8710
1.0200
02:30:15
9.8720
1.0300
02:30:15
9.8730
1.0300
02:30:15
9.8740
1.0300
02:30:15
9.8750
1.0300
02:30:15
9.8760
3.3300
02:30:15
9.8760
1.0300
02:30:15
9.8770
1.0300
02:30:15
9.8780
1.0300
02:30:15
9.8780
0.9900
02:30:15
9.8790
1.0300
02:30:15
9.8800
1.0300
02:30:15
9.8810
1.0300
02:30:15
9.8820
1.0300
02:30:15
9.8830
1.0300
02:30:15
9.8830
59.9200
02:30:15
9.8830
11.2500
02:30:15
9.8840
1.0300
02:30:15
9.8850
1.0300
02:30:15
9.8850
11.2500
02:30:15
9.8860
1.0300
02:30:15
9.8870
11.2500
02:30:15
9.8870
1.0300
02:30:15
9.8880
11.2500
02:30:15
9.8880
1.0300
02:30:15
9.8890
1.0300
02:30:15
9.8890
11.2500
02:30:15
9.8900
11.2500
02:30:15
9.8900
1.0300
02:30:15
9.8910
1.0300
02:30:15
9.8920
1.0300
02:30:15
9.8920
11.2500
02:30:15
9.8930
0.5400
02:30:15
9.8930
0.4900
02:30:15
9.8930
11.2500
02:30:15
9.8940
1.0300
02:30:15
9.8950
4.3500
02:30:15
9.8950
27.3100
02:30:15
9.8950
1.0300
02:30:15
9.8960
1.0200
02:30:15
9.8970
11.2500
02:30:15
9.8970
1.0200
02:30:15
9.8980
1.0200
02:30:15
9.8990
11.2500
02:30:15
9.8990
1.0200
02:30:15
9.9000
16.7000
02:30:15
9.9000
72.4900
02:30:15
9.8990
56.2500
02:30:15
9.8990
46.1900
02:30:15
9.8990
11.2500
02:30:15
9.8990
3.5500
02:30:15
9.8990
1.7700
02:30:15
9.8990
1.7700
02:30:15
9.8990
0.2600
02:30:15
9.8990
3.0600
02:30:15
9.9000
0.2300
02:30:15
9.8970
1.7700
02:30:15
9.8970
1.7700
02:30:15
9.8990
5.0300
02:30:15
9.8990
0.6100
02:30:15
9.8990
0.6100
02:30:15
9.8990
0.6100
02:30:15
9.8990
0.6100
02:30:15
9.8990
5.0300
02:30:15
9.8990
0.6100
02:30:15
9.9000
4.4500
02:30:15
9.9000
12.5300
02:30:15
9.9000
12.5300
02:30:15
9.9000
12.5300
02:30:15
9.9000
12.5300
02:30:15
9.9000
12.5300
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.8990
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.9000
0.6100
02:30:15
9.8930
2.5400
02:30:15
9.8910
1.0200
02:30:16
9.8900
1.0200
02:30:16
9.8890
1.0200
02:30:16
9.8880
1.0200
02:30:16
9.8870
2.5400
02:30:16
9.8870
1.0200
02:30:16
9.8860
1.0200
02:30:16
9.8850
1.0200
02:30:16
9.8840
1.0200
02:30:16
9.8840
16.4100
02:30:16
9.8870
1.2500
02:30:20