English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.83
Open
26.31000000
Low
25.55000000
High
28.89000000
Vol
221,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.85
0.0380
1.74
45.83
0.0240
1.10
45.82
1.6360
74.96
45.80
0.0830
3.80
45.76
4.2340
193.75
45.75
2.5330
115.88
45.74
0.3320
15.19
45.73
0.0400
1.83
45.68
5.1880
236.99
45.66
0.0500
2.28
45.62
0.2980
13.59
45.60
0.1890
8.62
45.59
0.0240
1.09
45.57
0.1640
7.47
45.55
0.7490
34.12
45.52
0.0240
1.09
45.50
4.3930
199.88
45.48
29.9020
1,359.94
45.46
0.0400
1.82
45.45
0.6070
27.59
45.41
0.2170
9.85
45.40
0.0570
2.59
45.37
0.0240
1.09
45.36
0.0640
2.90
45.35
10.4690
474.77
45.34
0.0780
3.54
45.31
0.2410
10.92
45.30
22.6260
1,024.96
45.29
0.0240
1.09
45.27
2.4120
109.19
45.26
3.2330
146.33
45.23
0.8730
39.49
45.20
0.5920
26.76
45.19
0.0900
4.07
45.15
5.1250
231.39
45.14
0.5070
22.89
45.12
0.2060
9.29
45.11
0.1010
4.56
45.10
0.4050
18.27
45.06
19.9800
900.30
45.03
0.0240
1.08
45.01
10.3430
465.54
45.00
621.8350
27,982.58
44.99
0.9900
44.54
44.96
31.9450
1,436.25
44.94
0.5000
22.47
44.93
0.6380
28.67
44.92
0.0400
1.80
44.90
3.0000
134.70
44.89
0.5000
22.45
44.86
0.6970
31.27
44.84
0.5620
25.20
44.82
0.7010
31.42
44.80
21.6810
971.31
44.79
0.5000
22.40
44.77
0.0240
1.07
44.76
0.0400
1.79
44.74
0.5260
23.53
44.73
0.7620
34.08
44.71
0.8560
38.27
44.70
2.4600
109.96
44.69
0.5400
24.13
44.68
0.3130
13.98
44.65
0.0400
1.79
44.64
0.6600
29.46
44.60
0.0850
3.79
44.59
1.4280
63.67
44.54
0.5000
22.27
44.52
2.9500
131.33
44.50
91.0480
4,051.64
44.49
1.0610
47.20
44.48
0.0240
1.07
44.46
1.0200
45.35
44.45
29.9020
1,329.14
44.44
0.7170
31.86
44.40
3.2320
143.50
44.39
0.5000
22.20
44.38
0.0640
2.84
44.37
0.2410
10.69
44.34
0.5380
23.85
44.33
0.1010
4.48
44.32
1.0890
48.26
44.29
0.5000
22.15
44.28
0.0670
2.97
44.25
0.0810
3.58
44.24
0.5000
22.12
44.23
0.0720
3.18
44.20
39.2350
1,734.19
44.19
0.6200
27.40
44.18
1.2380
54.69
44.15
0.0440
1.94
44.14
0.7580
33.46
44.11
0.0640
2.82
44.10
2.3340
102.93
44.09
0.6410
28.26
44.06
0.5260
23.18
44.05
1.3070
57.57
44.04
0.5000
22.02
44.03
0.2170
9.55
44.02
6.5400
287.89
44.01
1.0000
44.01
44.00
413.0560
18,174.46
43.99
0.5000
22.00
43.97
2.3870
104.96
43.96
0.0250
1.10
43.94
29.9020
1,313.89
43.93
4.9950
219.43
43.92
0.0410
1.80
43.91
1.4160
62.18
43.90
55.8730
2,452.82
43.88
51.2960
2,250.87
43.87
0.1350
5.92
43.85
2.7690
121.42
43.84
0.2830
12.41
43.83
0.0260
1.14
43.82
0.6870
30.10
43.80
4.8520
212.52
43.78
1.5970
69.92
43.75
2.9230
127.88
43.74
0.0410
1.79
43.73
0.5200
22.74
43.71
11.2920
493.57
43.70
1.2930
56.50
43.69
2.4210
105.77
43.67
0.8260
36.07
43.66
3.8960
170.10
43.65
0.5000
21.83
43.64
2.0330
88.72
43.63
0.2540
11.08
43.61
7.4920
326.73
43.60
14.5150
632.85
43.58
0.0400
1.74
43.57
1.0240
44.62
43.56
1.1080
48.26
43.55
1.1910
51.87
43.52
0.0430
1.87
43.51
0.0370
1.61
43.50
245.5120
10,679.77
43.45
0.1860
8.08
43.44
29.9020
1,298.94
43.43
0.2850
12.38
43.40
2.4520
106.42
43.39
0.0630
2.73
43.38
5.0410
218.68
43.37
1.9300
83.70
43.35
0.0250
1.08
43.34
0.5570
24.14
43.33
2.8570
123.79
43.31
0.0400
1.73
43.29
71.6750
3,102.81
43.27
0.0370
1.60
43.25
0.0250
1.08
43.23
1.9600
84.73
43.22
0.2740
11.84
43.20
27.4430
1,185.54
43.15
0.0380
1.64
43.13
0.0250
1.08
43.12
0.2410
10.39
43.10
3.1020
133.70
43.09
2.6480
114.10
43.08
94.8820
4,087.52
43.07
9.9950
430.48
43.04
0.0400
1.72
43.03
0.0380
1.64
43.02
0.1070
4.60
43.00
394.0240
16,943.03
42.99
0.4900
21.07
42.97
73.5180
3,159.07
42.96
2.1780
93.57
42.95
34.4900
1,481.35
42.91
0.2240
9.61
42.90
34.6780
1,487.69
42.89
0.1100
4.72
42.88
132.8230
5,695.45
42.84
0.1620
6.94
42.83
0.0250
1.07
42.82
2.5040
107.22
42.81
0.2410
10.32
42.80
3.3330
142.65
42.79
0.4190
17.93
42.77
0.3410
14.58
42.73
0.0250
1.07
42.72
0.0440
1.88
42.70
0.4520
19.30
42.69
2.3960
102.29
42.67
0.0380
1.62
42.66
4.1690
177.85
42.63
0.5860
24.98
42.60
0.0340
1.45
42.59
0.0250
1.06
42.55
2.5430
108.20
42.54
0.0570
2.42
42.51
0.0260
1.11
42.50
31.5680
1,341.64
42.49
64.5700
2,743.58
42.48
0.0420
1.78
42.46
29.9020
1,269.64
42.45
0.0970
4.12
42.44
0.0400
1.70
42.43
0.0380
1.61
42.42
0.2170
9.21
42.41
2.7720
117.56
42.40
12.1690
515.97
42.39
0.1630
6.91
42.38
1.1130
47.17
42.37
0.1610
6.82
42.32
0.8530
36.10
42.31
0.0630
2.67
42.30
10.0330
424.40
42.28
2.7230
115.13
42.23
195.2050
8,243.51
42.22
0.0350
1.48
42.21
2.7010
114.01
42.20
19.0740
804.92
42.19
0.0950
4.01
42.18
0.8590
36.23
42.14
2.8320
119.34
42.12
0.0430
1.81
42.10
173.4910
7,303.97
42.08
0.0260
1.09
42.07
0.0380
1.60
42.05
0.0610
2.57
42.03
0.5580
23.45
42.02
0.0720
3.03
42.01
3.2020
134.52
42.00
169.2550
7,108.71
41.98
25.6420
1,076.45
41.97
30.0620
1,261.70
41.95
0.0770
3.23
41.94
0.0430
1.80
41.93
12.2200
512.38
41.92
1.0250
42.97
41.91
0.0290
1.22
41.90
34.7040
1,454.10
41.89
0.0510
2.14
41.88
2.3870
99.97
41.87
3.2910
137.79
41.86
0.0400
1.67
41.85
0.0570
2.39
41.83
64.7690
2,709.29
41.82
71.7900
3,002.26
41.81
0.0700
2.93
41.80
139.9690
5,850.70
41.76
0.0950
3.97
41.73
3.7570
156.78
41.72
0.0550
2.29
41.71
0.0390
1.63
41.70
0.1230
5.13
41.69
0.0270
1.13
41.66
0.0260
1.08
41.65
0.8660
36.07
41.63
0.0260
1.08
41.62
0.0290
1.21
41.61
0.2170
9.03
41.60
15.7480
655.12
41.59
0.0390
1.62
41.58
0.0430
1.79
41.56
0.2410
10.02
41.55
0.6330
26.30
41.54
0.1200
4.98
41.52
16.1100
668.89
41.51
0.0570
2.37
41.50
36.8210
1,528.07
41.49
29.9550
1,242.83
41.48
0.0380
1.58
41.47
0.1880
7.80
41.46
3.3760
139.97
41.44
0.2230
9.24
41.43
0.0690
2.86
41.41
4.3980
182.12
41.40
5.2950
219.21
41.37
50.0260
2,069.58
41.35
0.0390
1.61
41.33
0.0290
1.20
41.30
99.4810
4,108.57
41.29
0.7660
31.63
41.28
0.0270
1.11
41.27
0.0400
1.65
41.25
50.9100
2,100.04
41.24
0.0550
2.27
41.23
0.0390
1.61
41.22
0.1710
7.05
41.20
133.0710
5,482.53
41.17
0.1290
5.31
41.16
0.0400
1.65
41.15
0.0620
2.55
41.14
0.0290
1.19
41.13
0.0510
2.10
41.12
0.1200
4.93
41.11
0.0390
1.60
41.10
1.1500
47.27
41.09
443.8060
18,235.99
41.08
0.0270
1.11
41.05
115.1840
4,728.30
41.04
0.0730
3.00
41.02
29.9660
1,229.21
41.00
436.8410
17,910.48
40.99
0.0400
1.64
40.98
2.5920
106.22
40.97
0.8810
36.09
40.96
180.0000
7,372.80
40.95
22.3110
913.64
40.93
5.4360
222.50
40.91
8.7420
357.64
40.90
0.0260
1.06
40.89
0.0400
1.64
40.88
6.0790
248.51
40.87
0.0670
2.74
40.86
0.6550
26.76
40.85
0.0290
1.18
40.82
0.0830
3.39
40.80
5.5430
226.15
40.78
0.1300
5.30
40.77
0.1130
4.61
40.76
0.0290
1.18
40.75
0.2730
11.12
40.73
0.2030
8.27
40.71
0.4460
18.16
40.70
0.1830
7.45
40.69
0.0400
1.63
40.68
0.0440
1.79
40.67
0.0270
1.10
40.66
4.9820
202.57
40.65
160.1420
6,509.77
40.64
0.1000
4.06
40.63
0.0400
1.63
40.62
12.8410
521.60
40.60
1,238.4940
50,282.86
40.59
0.0440
1.79
40.57
0.0380
1.54
40.56
0.0560
2.27
40.55
29.9020
1,212.53
40.51
0.0400
1.62
40.50
11.4200
462.51
40.49
0.0260
1.05
40.48
0.0570
2.31
40.47
0.0290
1.17
40.46
0.2550
10.32
40.44
0.1270
5.14
40.42
0.8540
34.52
40.40
0.4160
16.81
40.39
0.0400
1.62
40.38
0.0270
1.09
40.37
0.0560
2.26
40.35
0.0400
1.61
40.34
20.5420
828.66
40.33
0.1880
7.58
40.32
0.0450
1.81
40.31
0.2410
9.71
40.30
0.9370
37.76
40.28
0.1760
7.09
40.27
0.0400
1.61
40.26
0.0270
1.09
40.25
7.8110
314.39
40.20
20.9270
841.27
40.18
0.0290
1.17
40.15
0.0670
2.69
40.14
0.1020
4.09
40.12
0.0380
1.52
40.11
0.0400
1.60
40.10
2.5630
102.78
40.09
29.9020
1,198.77
40.08
0.0690
2.77
40.06
77.0430
3,086.34
40.05
0.0270
1.08
40.03
0.5360
21.46
40.01
0.0720
2.88
40.00
190.5780
7,623.12
39.99
0.2730
10.92
39.98
0.1050
4.20
39.96
0.0450
1.80
39.93
0.2480
9.90
39.91
0.0410
1.64
39.90
0.0280
1.12
39.89
0.0290
1.16
39.88
0.0620
2.47
39.87
0.1640
6.54
39.86
7.5260
299.99
39.85
0.0270
1.08
39.82
0.0400
1.59
39.80
13.0430
519.11
39.79
0.1550
6.17
39.78
0.2880
11.46
39.77
55.9730
2,226.05
39.76
0.0400
1.59
39.75
0.0990
3.94
39.73
2.6440
105.05
39.71
7.9950
317.48
39.70
0.0980
3.89
39.68
13.0540
517.98
39.67
0.0410
1.63
39.66
0.4380
17.37
39.65
0.0540
2.14
39.63
29.9020
1,185.02
39.62
0.9110
36.09
39.61
0.3360
13.31
39.60
29.7870
1,179.57
39.59
0.2170
8.59
39.55
130.1180
5,146.17
39.54
1.9430
76.83
39.53
0.0400
1.58
39.52
2.2010
86.98
39.51
1.2870
50.85
39.50
32.5500
1,285.73
39.46
0.3760
14.84
39.45
0.0570
2.25
39.44
5.2710
207.89
39.42
0.0460
1.81
39.41
0.0290
1.14
39.40
20.6370
813.10
39.38
0.0270
1.06
39.37
0.4980
19.61
39.35
0.0650
2.56
39.33
5.1590
202.90
39.32
0.0290
1.14
39.30
0.0280
1.10
39.28
0.0400
1.57
39.24
0.1110
4.36
39.22
0.2170
8.51
39.21
0.5100
20.00
39.20
0.1210
4.74
39.18
30.1190
1,180.06
39.16
0.0440
1.72
39.13
0.1760
6.89
39.12
0.5220
20.42
39.11
0.3520
13.77
39.10
0.3300
12.90
39.09
0.2600
10.16
39.08
0.2600
10.16
39.07
1.6650
65.05
39.06
0.6680
26.09
39.05
0.3220
12.57
39.04
0.2970
11.59
39.03
0.3170
12.37
39.02
0.7710
30.08
39.01
0.3010
11.74
39.00
60.5040
2,359.66
38.99
0.2610
10.18
38.98
0.2610
10.17
38.97
16.1180
628.12
38.96
3.1860
124.13
38.95
4.1530
161.76
38.94
3.1860
124.06
38.93
3.2150
125.16
38.92
16.1190
627.35
38.91
3.1870
124.01
38.90
77.9960
3,034.04
38.89
4.9400
192.12
38.88
3.3340
129.63
38.87
16.1190
626.55
38.86
3.3630
130.69
38.85
5.0090
194.60
38.84
19.5600
759.71
38.83
3.7530
145.73
38.82
16.1480
626.87
38.81
82.5180
3,202.52
38.80
16.2400
630.11
38.79
16.1480
626.38
38.78
10.8400
420.38
38.77
33.2020
1,287.24
38.76
22.2870
863.84
38.75
10.7640
417.11
38.74
25.3190
980.86
38.73
9.8620
381.96
38.72
19.8690
769.33
38.71
12.1880
471.80
38.70
9.8710
382.01
38.69
32.2740
1,248.68
38.68
19.9780
772.75
38.67
9.1400
353.44
38.66
9.7260
376.01
38.65
20.8790
806.97
38.64
7.1760
277.28
38.63
11.8720
458.62
38.62
6.6350
256.24
38.61
21.2460
820.31
38.60
19.9650
770.65
38.59
7.5670
292.01
38.58
20.4590
789.31
38.57
7.5380
290.74
38.56
9.5330
367.59
38.55
21.9080
844.55
38.54
18.8330
725.82
38.53
25.7300
991.38
38.52
34.9270
1,345.39
38.51
20.1230
774.94
38.50
88.4020
3,403.48
38.49
23.5910
908.02
38.48
13.5710
522.21
38.47
15.3620
590.98
38.46
10.3600
398.45
38.45
18.6830
718.36
38.44
39.8290
1,531.03
38.43
36.1090
1,387.67
38.42
20.9910
806.47
38.41
29.3170
1,126.07
38.40
9.4710
363.69
38.39
34.4470
1,322.42
38.38
11.7140
449.58
38.37
8.4360
323.69
28.83
38.36
2.9700
113.93
38.35
2.9290
112.33
38.34
13.2920
509.62
38.33
4.3180
165.51
38.32
17.2080
659.41
38.31
29.1550
1,116.93
38.30
6.9400
265.80
38.29
37.5650
1,438.36
38.28
14.9110
570.79
38.27
7.5030
287.14
38.26
16.3110
624.06
38.25
16.0460
613.76
38.24
6.7750
259.08
38.23
266.0960
10,172.85
38.22
10.0210
383.00
38.21
44.2540
1,690.95
38.20
0.4050
15.47
38.19
5.2210
199.39
38.18
33.4970
1,278.92
38.17
12.1430
463.50
38.16
2.6770
102.15
38.15
19.3380
737.74
38.14
53.2000
2,029.05
38.13
16.8380
642.03
38.12
82.1190
3,130.38
38.11
32.0560
1,221.65
38.10
2.8960
110.34
38.09
218.1540
8,309.49
38.08
24.1180
918.41
38.07
0.2910
11.08
38.06
143.6920
5,468.92
38.05
27.6480
1,052.01
38.04
0.4230
16.09
38.03
13.1940
501.77
38.02
109.9020
4,178.47
38.01
0.2890
10.98
38.00
4.5190
171.72
37.99
0.2630
9.99
37.98
13.2370
502.74
37.97
0.5040
19.14
37.96
2.6140
99.23
37.95
38.6520
1,466.84
37.94
4.8170
182.76
37.93
13.1900
500.30
37.92
0.2580
9.78
37.91
0.2580
9.78
37.90
5.5270
209.47
37.89
0.7680
29.10
37.88
0.4340
16.44
37.87
1.1770
44.57
37.86
30.4510
1,152.87
37.85
0.3040
11.51
37.84
0.3000
11.35
37.83
0.2580
9.76
37.82
16.5900
627.43
37.81
68.5750
2,592.82
37.80
20.6580
780.87
37.79
0.2980
11.26
37.78
0.4610
17.42
37.77
1.1880
44.87
37.76
77.3570
2,921.00
37.75
82.6720
3,120.87
37.74
0.3590
13.55
37.73
0.2580
9.73
37.72
2.9050
109.58
37.71
0.2590
9.77
37.70
41.5710
1,567.23
37.69
0.2590
9.76
37.68
85.0250
3,203.74
37.67
0.3000
11.30
37.66
0.4630
17.44
37.65
0.2600
9.79
37.64
0.2600
9.79
37.63
61.3240
2,307.62
37.62
64.2120
2,415.66
37.61
4.2080
158.26
37.60
0.1320
4.96
37.59
1.6690
62.74
37.58
13.1710
494.97
37.57
61.6930
2,317.81
37.56
54.0670
2,030.76
37.55
0.5950
22.34
37.54
0.0380
1.43
37.53
73.9810
2,776.51
37.52
87.2970
3,275.38
37.51
0.5100
19.13
37.50
70.1460
2,630.48
37.49
0.1490
5.59
37.47
1.7500
65.57
37.44
0.0890
3.33
37.43
10.5760
395.86
37.42
59.5950
2,230.04
37.40
1.9270
72.07
37.36
26.2730
981.56
37.35
0.1330
4.97
37.33
0.8810
32.89
37.32
0.5100
19.03
37.31
2.8530
106.45
37.30
0.5340
19.92
37.29
13.2740
494.99
37.28
24.9020
928.35
37.26
59.5620
2,219.28
37.25
2.3260
86.64
37.24
5.3160
197.97
37.21
50.2310
1,869.10
37.20
53.8670
2,003.85
37.19
5.3240
198.00
37.18
0.2410
8.96
37.17
0.0720
2.68
37.16
0.2170
8.06
37.15
0.0460
1.71
37.14
0.5100
18.94
37.13
0.0400
1.49
37.12
50.0380
1,857.41
37.11
0.1660
6.16
37.10
1.9840
73.61
37.08
0.0490
1.82
37.06
0.0570
2.11
37.03
80.2490
2,971.62
37.02
23.3080
862.86
37.01
43.8570
1,623.15
37.00
145.3160
5,376.69
36.99
43.8800
1,623.12
36.98
43.8920
1,623.13
36.97
37.4890
1,385.97
36.96
0.0460
1.70
36.95
0.5100
18.84
36.94
9.3800
346.50
36.90
0.0490
1.81
36.87
52.9260
1,951.38
36.86
0.0400
1.47
36.85
0.5040
18.57
36.82
13.5790
499.98
36.81
0.0460
1.69
36.80
23.0590
848.57
36.79
7.5560
277.99
36.78
81.4230
2,994.74
36.77
45.3060
1,665.90
36.76
0.7270
26.72
36.73
0.1200
4.41
36.72
0.1350
4.96
36.71
0.7400
27.17
36.70
0.7360
27.01
36.68
0.4980
18.27
36.67
0.1580
5.79
36.66
0.0460
1.69
36.65
0.8050
29.50
36.62
1.6070
58.85
36.60
76.1430
2,786.83
36.59
1.3450
49.21
36.57
30.4120
1,112.17
36.56
11.1590
407.97
36.55
0.1010
3.69
36.54
1.6450
60.11
36.53
100.0790
3,655.89
36.51
0.0740
2.70
36.50
166.1910
6,065.97
36.49
1.0130
36.96
36.48
0.8360
30.50
36.46
0.8440
30.77
36.42
0.9410
34.27
36.41
0.6130
22.32
36.40
0.3490
12.70
36.39
80.0000
2,911.20
36.38
1.4040
51.08
36.37
1.4770
53.72
36.36
41.1700
1,496.94
36.35
13.3640
485.78
36.32
0.6910
25.10
36.31
0.0440
1.60
36.30
2.0560
74.63
36.29
1.0000
36.29
36.28
1.7510
63.53
36.27
0.0580
2.10
36.26
25.2350
915.02
36.25
0.2410
8.74
36.24
0.9700
35.15
36.22
0.7360
26.66
36.21
0.9930
35.96
36.20
1.1670
42.25
36.19
1.5130
54.76
36.18
0.0500
1.81
36.16
30.9020
1,117.42
36.13
4.4010
159.01
36.12
27.6850
999.98
36.10
0.2010
7.26
36.09
0.0410
1.48
36.07
1.1160
40.25
36.06
6.0900
219.61
36.05
1.3810
49.79
36.04
0.8060
29.05
36.03
0.0570
2.05
36.01
1.6130
58.08
36.00
769.9410
27,717.88
35.98
0.1200
4.32
35.97
1.1420
41.08
35.95
2.1590
77.62
35.93
0.2410
8.66
35.92
0.0460
1.65
35.90
0.4270
15.33
35.89
2.3620
84.77
35.86
0.8430
30.23
35.85
0.1670
5.99
35.84
1.2040
43.15
35.82
0.5100
18.27
35.81
1.2410
44.44
35.80
0.1210
4.33
35.79
0.0400
1.43
35.78
2.0750
74.24
35.77
1.0280
36.77
35.75
29.9740
1,071.57
35.74
4.1960
149.97
35.73
0.2840
10.15
35.72
2.5620
91.51
35.70
7.1150
254.01
35.69
0.1290
4.60
35.68
0.9200
32.83
35.66
1.3040
46.50
35.64
1.3410
47.79
35.63
0.5100
18.17
35.62
0.2870
10.22
35.61
1.1200
39.88
35.60
1.7250
61.41
35.59
0.9580
34.10
35.57
50.0000
1,778.50
35.56
1.3900
49.43
35.55
1.5880
56.45
35.54
0.1690
6.01
35.52
0.0400
1.42
35.51
0.0380
1.35
35.50
17.7210
629.10
35.48
1.4860
52.72
35.46
0.0400
1.42
35.44
6.7060
237.66
35.41
1.0350
36.65
35.40
2.8060
99.33
35.36
0.2000
7.07
35.35
0.0570
2.01
35.34
29.9020
1,056.74
35.33
0.0460
1.63
35.32
2.6840
94.80
35.31
0.2410
8.51
35.30
0.0730
2.58
35.25
0.6700
23.62
35.23
2.7000
95.12
35.22
0.0350
1.23
35.20
5.4370
191.38
35.18
0.0460
1.62
35.17
2.5450
89.51
35.15
1.6390
57.61
35.14
42.3060
1,486.63
35.11
0.0380
1.33
35.10
346.9640
12,178.44
35.08
10.0000
350.80
35.07
1.6880
59.20
35.06
0.5100
17.88
35.05
1.1880
41.64
35.03
0.0460
1.61
35.00
155.7770
5,452.20
34.99
2.0230
70.78
34.98
0.0400
1.40
34.96
1.2980
45.38
34.93
29.9020
1,044.48
34.91
1.7880
62.42
34.90
0.0410
1.43
34.89
0.1640
5.72
34.88
0.5960
20.79
34.87
1.2650
44.11
34.85
0.0740
2.58
34.84
0.0400
1.39
34.83
1.8370
63.98
34.82
1.1280
39.28
34.80
0.0340
1.18
34.79
0.0410
1.43
34.77
1.3030
45.31
34.76
0.2180
7.58
34.74
2.2140
76.91
34.73
0.0380
1.32
34.71
0.1680
5.83
34.69
0.5100
17.69
34.68
4.4660
154.88
34.67
0.0460
1.59
34.66
2.0340
70.50
34.64
0.4930
17.08
34.63
0.0640
2.22
34.61
0.0720
2.49
34.60
7.2820
251.96
34.59
1.4260
49.33
34.58
1.9860
68.68
34.57
3.0570
105.68
34.56
84.1890
2,909.57
34.54
29.9020
1,032.82
34.53
0.6630
22.89
34.51
0.0460
1.59
34.50
583.5810
20,133.54
34.44
0.1210
4.17
34.42
2.0860
71.80
34.41
1.4570
50.14
34.40
0.0340
1.17
34.37
50.2410
1,726.78
34.34
2.3900
82.07
34.33
0.0400
1.37
34.32
1.5520
53.26
34.31
0.5100
17.50
34.30
1.0760
36.91
34.29
0.0460
1.58
34.26
0.0720
2.47
34.25
2.1850
74.84
34.23
1.5630
53.50
34.22
0.1010
3.46
34.20
14.1450
483.76
34.18
16.1040
550.43
34.17
2.6230
89.63
34.14
31.5200
1,076.09
34.13
6.0000
204.78
34.12
0.5100
17.40
34.10
0.4100
13.98
34.09
2.2840
77.86
34.07
0.3000
10.22
34.06
0.2410
8.21
34.05
11.6100
395.32
34.01
15.3480
521.99
34.00
60.1750
2,045.95
33.98
1.8090
61.47
33.96
1.6860
57.26
33.93
2.8940
98.19
33.91
0.1120
3.80
33.87
1.6870
57.14
33.85
2.4790
83.91
33.83
0.1200
4.06
33.80
0.5340
18.05
33.78
1.7250
58.27
33.77
2.4830
83.85
33.75
30.6530
1,034.54
33.73
9.7590
329.17
33.72
0.0400
1.35
33.70
0.0870
2.93
33.69
1.7630
59.40
33.66
0.0750
2.52
33.65
35.2780
1,187.10
33.64
0.0400
1.35
33.63
0.0570
1.92
33.62
40.6940
1,368.13
33.60
1.8360
61.69
33.59
5.9920
201.27
33.56
0.5820
19.53
33.55
0.6510
21.84
33.54
0.0410
1.38
33.51
1.8400
61.66
33.50
969.0370
32,462.74
33.48
0.1200
4.02
33.46
0.0440
1.47
33.44
0.1010
3.38
33.43
40.6950
1,360.43
33.42
1.8780
62.76
33.40
0.1210
4.04
33.37
30.4520
1,016.18
33.33
7.0720
235.71
33.30
3.0000
99.90
33.29
0.0570
1.90
33.27
50.0000
1,663.50
33.26
0.0460
1.53
33.25
0.0460
1.53
33.22
0.1100
3.65
33.20
0.0340
1.13
33.18
0.5100
16.92
33.14
0.1200
3.98
33.13
0.0400
1.33
33.12
0.2410
7.98
33.11
0.0460
1.52
33.10
0.0810
2.68
33.09
1.2900
42.69
33.08
10.0000
330.80
33.05
20.0000
661.00
33.00
64.8330
2,139.49
32.99
30.4120
1,003.29
32.98
0.0430
1.42
32.96
0.0460
1.52
32.95
0.0570
1.88
32.94
0.4360
14.36
32.93
0.0530
1.75
32.88
0.1070
3.52
32.85
0.0380
1.25
32.83
0.0400
1.31
32.81
0.2870
9.42
32.80
0.7050
23.12
32.78
0.4360
14.29
32.76
2.0000
65.52
32.75
0.0440
1.44
32.66
0.1870
6.11
32.65
10.0000
326.50
32.63
0.4360
14.23
32.62
3.9070
127.45
32.61
29.9590
976.96
32.60
0.0340
1.11
32.56
25.5160
830.80
32.55
0.4120
13.41
32.52
1.3260
43.12
32.51
0.0460
1.50
32.50
1.9280
62.66
32.49
0.0380
1.23
32.47
0.5560
18.05
32.43
0.5100
16.54
32.40
0.0340
1.10
32.38
0.0400
1.30
32.37
0.0460
1.49
32.33
0.0810
2.62
32.32
0.4400
14.22
32.29
0.0400
1.29
32.27
50.0570
1,615.34
32.24
30.4120
980.48
32.22
0.1180
3.80
32.20
7.0800
227.98
32.18
0.2410
7.76
32.13
0.1580
5.08
32.11
0.0350
1.12
32.07
5.9970
192.32
32.05
30.5560
979.32
32.04
0.0440
1.41
32.02
0.0400
1.28
32.00
658.7410
21,079.71
31.97
0.0400
1.28
31.92
0.1030
3.29
31.90
0.0410
1.31
31.89
0.1730
5.52
31.87
30.1430
960.66
31.86
0.5100
16.25
31.81
0.1200
3.82
31.80
0.0340
1.08
31.77
0.0840
2.67
31.76
0.0400
1.27
31.73
9.2940
294.90
31.70
31.5450
999.98
31.68
0.5100
16.16
31.66
0.0400
1.27
31.65
0.3710
11.74
31.62
0.0460
1.45
31.60
0.0750
2.37
31.58
0.0570
1.80
31.57
0.0720
2.27
31.56
0.2410
7.61
31.51
29.9020
942.21
31.50
11.9650
376.90
31.49
0.5500
17.32
31.48
0.1660
5.23
31.42
0.0380
1.19
31.40
0.0340
1.07
31.39
0.0400
1.26
31.37
50.4630
1,583.02
31.33
0.1650
5.17
31.31
0.2230
6.98
31.30
161.3570
5,050.47
31.25
0.3130
9.78
31.24
0.0570
1.78
31.22
0.0400
1.25
31.20
0.0340
1.06
31.18
0.0460
1.43
31.16
0.1610
5.02
31.15
29.9020
931.45
31.11
0.6110
19.01
31.10
1,316.1110
40,931.05
31.07
8.1790
254.12
31.05
40.0000
1,242.00
31.03
0.0460
1.43
31.00
23.5200
729.12
30.99
0.7100
22.00
30.97
25.1080
777.59
30.95
0.0400
1.24
30.93
0.3130
9.68
30.92
0.8660
26.78
30.90
0.4130
12.76
30.89
0.0460
1.42
30.88
0.7600
23.47
30.86
1.0710
33.05
30.85
10.9910
339.07
30.84
0.1200
3.70
30.81
0.3980
12.26
30.80
0.0340
1.05
30.79
29.9020
920.68
30.78
5.3700
165.29
30.77
0.3580
11.02
30.74
0.7620
23.42
30.73
0.9060
27.84
30.70
0.7590
23.30
30.68
0.0400
1.23
30.66
0.0400
1.23
30.62
0.2850
8.73
30.61
0.0720
2.20
30.60
0.0340
1.04
30.59
0.0460
1.41
30.57
50.0000
1,528.50
30.55
0.9630
29.42
30.53
1.6120
49.21
30.50
31.5370
961.88
30.48
0.3280
10.00
30.44
29.9480
911.62
30.41
0.5270
16.03
30.40
0.0750
2.28
30.39
0.0380
1.15
30.36
0.5100
15.48
Recent Trades
Price
Size
Time
38.4600
0.2300
02:30:48
38.4600
1.5500
02:30:48
38.4600
0.5900
02:30:48
38.4500
0.2580
02:30:48
38.4500
11.6650
02:30:48
38.4500
1.3230
02:30:48
38.4500
0.0600
02:30:48
38.4500
0.0600
02:30:48
38.4500
0.0600
02:30:48
38.4500
0.0600
02:30:48
38.4600
1.1200
02:30:48
38.4600
1.1800
02:30:48
38.4600
1.1800
02:30:48
38.4600
1.1800
02:30:48
38.4400
0.2580
02:30:50
38.4400
0.0290
02:30:50
38.4400
0.0600
02:30:50
38.4400
0.0600
02:30:50
38.4400
0.0600
02:30:50
38.4400
0.0600
02:30:50
38.4300
0.2580
02:30:50
38.4300
2.9250
02:30:50
38.4300
0.0290
02:30:50
38.4200
2.9250
02:30:50
38.4200
0.2580
02:30:50
38.4200
0.0290
02:30:50
38.4100
2.9250
02:30:50
38.4100
0.2580
02:30:50
38.4100
13.0020
02:30:50
38.4000
2.9250
02:30:50
38.4000
0.2580
02:30:50
38.4000
12.9320
02:30:50
38.4000
6.9050
02:30:50
38.3900
2.9250
02:30:50
38.3900
0.2580
02:30:50
38.3900
10.1720
02:30:50
38.3800
0.2600
02:30:50
38.3800
2.9250
02:30:50
38.3800
0.0290
02:30:50
38.3800
1.5840
02:30:50
38.3800
2.3390
02:30:50
38.3700
0.2600
02:30:50
38.3700
2.9250
02:30:50
38.3700
0.0290
02:30:50
38.3700
12.9320
02:30:50
38.3600
0.2600
02:30:50
38.3600
0.0290
02:30:50
38.3600
2.9250
02:30:50
38.3600
7.0880
02:30:50
38.3600
0.0290
02:30:50
38.3600
1.5070
02:30:50
38.3500
0.2600
02:30:50
38.3500
7.0880
02:30:50
38.3500
0.0290
02:30:50
38.3500
2.9250
02:30:50
38.3500
2.3390
02:30:50
38.3500
1.4430
02:30:50
38.3500
0.3020
02:30:50
38.3500
0.2660
02:30:50
38.3400
0.2600
02:30:50
38.3400
0.0470
02:30:50
38.3400
0.6380
02:30:50
38.3400
6.4220
02:30:50
38.3400
0.0290
02:30:50
38.3400
12.9320
02:30:50
38.3400
30.3240
02:30:50
38.3800
0.1520
02:30:50
38.3900
1.3400
02:30:50
38.3800
2.9430
02:30:50
38.3900
0.2600
02:30:50
38.4000
0.1100
02:30:50
38.4000
0.3700
02:30:50
38.4000
0.3700
02:30:50
38.4000
0.3700
02:30:50
38.4000
0.5900
02:30:50
38.4000
2.7170
02:30:50
38.4000
5.0500
02:30:50
38.4000
4.9730
02:30:50
38.4000
0.2600
02:30:50
38.4100
0.2600
02:30:53
38.4100
1.2230
02:30:53
38.4100
3.4090
02:30:53
38.4100
0.1160
02:30:54
38.4000
0.4700
02:30:54
38.3900
0.2600
02:30:55
38.3900
0.2700
02:30:55
38.3900
0.2700
02:30:55
38.3900
0.2700
02:30:55
38.3800
0.6430
02:30:55
38.3800
0.0290
02:30:55
38.3700
0.0290
02:30:55
38.3700
13.0190
02:30:55
38.3700
0.2600
02:30:55
38.3700
1.2780
02:30:55
38.3700
3.4090
02:30:55
38.3700
1.2230
02:30:55
38.3700
1.4710
02:30:55
38.3700
1.0410
02:30:55
38.3700
1.3270
02:30:56
38.3700
2.0820
02:30:57