English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.86
Open
37.94000000
Low
37.21000000
High
47.84000000
Vol
1,341,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.16
2.9560
142.36
48.12
6.1880
297.77
48.11
0.1160
5.58
48.10
0.9990
48.05
48.05
0.9990
48.00
48.04
1.0500
50.44
48.02
1.0210
49.03
48.00
1,323.5150
63,528.72
47.99
0.4000
19.20
47.98
0.6500
31.19
47.96
0.5210
24.99
47.94
16.0610
769.96
47.92
0.2510
12.03
47.91
0.8370
40.10
47.90
14.7730
707.63
47.89
11.1920
535.98
47.88
2.0000
95.76
47.86
0.2040
9.76
47.85
4.0630
194.41
47.84
29.4890
1,410.75
47.83
5.1190
244.84
47.82
0.1050
5.02
47.80
38.1110
1,821.71
47.79
0.3200
15.29
47.78
9.7400
465.38
47.77
0.1420
6.78
47.76
0.2500
11.94
47.75
0.3080
14.71
47.71
0.7550
36.02
47.70
32.9710
1,572.72
47.69
1.2020
57.32
47.67
0.1480
7.06
47.66
0.1090
5.19
47.65
6.2730
298.91
47.63
8.4140
400.76
47.62
0.2550
12.14
47.60
27.3920
1,303.86
47.58
150.5160
7,161.55
47.57
6.1720
293.60
47.51
2.7180
129.13
47.50
39.9020
1,895.35
47.47
0.3750
17.80
47.45
0.1650
7.83
47.44
0.5520
26.19
47.43
2.7390
129.91
47.41
55.3680
2,625.00
47.40
20.0000
948.00
47.39
4.9960
236.76
47.37
0.1790
8.48
47.36
0.3760
17.81
47.35
0.2340
11.08
47.32
1.3260
62.75
47.30
12.1150
573.04
47.28
0.2550
12.06
47.25
0.3770
17.81
47.24
0.1790
8.46
47.23
0.1100
5.20
47.21
4.5840
216.41
47.20
60.6910
2,864.62
47.18
0.4140
19.53
47.15
0.1850
8.72
47.14
0.6150
28.99
47.13
1.7100
80.59
47.11
8.0100
377.35
47.10
1.9190
90.38
47.07
0.1480
6.97
47.06
2.4430
114.97
47.04
0.3810
17.92
47.03
0.3780
17.78
47.00
743.9300
34,964.71
46.99
485.9680
22,835.64
46.98
29.8870
1,404.09
46.94
41.8380
1,963.88
46.92
0.8790
41.24
46.91
70.2380
3,294.86
46.90
55.0730
2,582.92
46.89
5.0000
234.45
46.86
66.5710
3,119.52
46.85
0.4070
19.07
46.83
0.1110
5.20
46.81
0.3800
17.79
46.80
221.6270
10,372.14
46.79
0.7550
35.33
46.75
0.3080
14.40
46.70
49.9710
2,333.65
46.68
0.4190
19.56
46.67
0.2500
11.67
46.65
0.2080
9.70
46.63
1.8340
85.52
46.60
121.1640
5,646.24
46.59
0.6480
30.19
46.57
9.9360
462.72
46.56
431.6480
20,097.53
46.55
583.8750
27,179.38
46.54
190.1870
8,851.30
46.53
1,087.9870
50,624.04
46.50
172.6810
8,029.67
46.49
0.9030
41.98
46.48
0.3830
17.80
46.44
0.1870
8.68
46.41
1.0120
46.97
46.40
20.3410
943.82
46.38
0.1790
8.30
46.37
6.2750
290.97
46.36
1.8450
85.53
46.32
2.7870
129.09
46.30
0.1120
5.19
46.27
23.2430
1,075.45
46.26
0.6400
29.61
46.25
0.2840
13.14
46.20
190.7430
8,812.33
46.18
1.1780
54.40
46.15
0.3860
17.81
46.13
30.4360
1,404.01
46.11
2.6250
121.04
46.10
10.1440
467.64
46.08
33.5800
1,547.37
46.07
1.5000
69.11
46.06
0.3590
16.54
46.05
0.1650
7.60
46.04
0.3870
17.82
46.03
0.1720
7.92
46.00
657.6730
30,252.96
45.99
20.7430
953.97
45.94
0.1130
5.19
45.93
0.3870
17.77
45.92
0.2550
11.71
45.91
0.1480
6.79
45.90
1.5740
72.25
45.89
5.0000
229.45
45.88
0.2660
12.20
45.87
0.7550
34.63
45.85
0.2500
11.46
45.84
84.2080
3,860.09
45.83
0.1840
8.43
45.82
0.3880
17.78
45.80
54.8590
2,512.54
45.79
20.7430
949.82
45.75
0.5700
26.08
45.74
0.1900
8.69
45.73
0.1100
5.03
45.72
0.3810
17.42
45.71
31.2350
1,427.75
45.70
0.7450
34.05
45.68
0.4280
19.55
45.65
1.0000
45.65
45.60
40.1210
1,829.52
45.59
20.9210
953.79
45.57
0.8980
40.92
45.56
77.4650
3,529.31
45.55
0.9700
44.18
45.54
1.1070
50.41
45.50
130.1390
5,921.32
45.49
0.8050
36.62
45.47
0.1790
8.14
45.45
15.6770
712.52
45.40
21.0000
953.40
45.39
20.7430
941.52
45.38
0.3920
17.79
45.35
0.1650
7.48
45.34
0.1480
6.71
45.33
6.0000
271.98
45.30
35.3040
1,599.27
45.29
1.3520
61.23
45.28
2.4500
110.94
45.27
0.3930
17.79
45.26
0.9350
42.32
45.25
0.3970
17.96
45.24
0.2040
9.23
45.22
0.3970
17.95
45.21
24.3290
1,099.91
45.20
26.2270
1,185.46
45.19
21.1760
956.94
45.17
0.2000
9.03
45.16
0.6600
29.81
45.14
2.9570
133.48
45.10
1.5490
69.86
45.06
1.5350
69.17
45.05
0.3950
17.79
45.04
0.1930
8.69
45.01
1.5210
68.46
45.00
2,024.1800
91,088.10
44.99
0.2340
10.53
44.98
0.6100
27.44
44.97
1.5080
67.81
44.95
0.7550
33.94
44.94
0.1480
6.65
44.93
1.4940
67.13
44.90
17.9770
807.17
44.89
37.7580
1,694.96
44.88
0.4970
22.31
44.86
0.2500
11.22
44.85
28.2520
1,267.10
44.83
0.2310
10.36
44.81
1.4520
65.06
44.80
249.0230
11,156.23
44.79
70.0150
3,135.97
44.77
0.1480
6.63
44.76
1.4380
64.36
44.75
0.5760
25.78
44.72
1.7230
77.05
44.70
790.4620
35,333.65
44.69
10.5340
470.76
44.68
1.4100
63.00
44.65
0.9200
41.08
44.64
1.3960
62.32
44.61
0.5520
24.62
44.60
24.1240
1,075.93
44.59
7.7270
344.55
44.57
0.1790
7.98
44.56
1.3670
60.91
44.55
0.2080
9.27
44.54
0.1720
7.66
44.51
95.1490
4,235.08
44.50
157.6460
7,015.25
44.49
650.1050
28,923.17
44.48
40.8440
1,816.74
44.47
1.5190
67.55
44.46
0.1900
8.45
44.45
70.9180
3,152.31
44.44
15.1780
674.51
44.43
1.3250
58.87
44.41
20.8870
927.59
44.40
0.3270
14.52
44.39
1.3110
58.20
44.38
2.7910
123.86
44.37
7.5430
334.68
44.36
10.6030
470.35
44.35
2.0430
90.61
44.34
0.7550
33.48
44.33
0.1960
8.69
44.31
1.2820
56.81
44.30
70.4650
3,121.60
44.29
1,000.0000
44,290.00
44.28
8.9770
397.50
44.26
1.2680
56.12
44.25
0.8960
39.65
44.23
0.4420
19.55
44.22
1.2540
55.45
44.21
22.1810
980.62
44.19
0.1810
8.00
44.18
1.2390
54.74
44.14
1.2250
54.07
44.10
34.2100
1,508.66
44.08
40.8280
1,799.70
44.07
0.4990
21.99
44.06
1.1960
52.70
44.04
0.1800
7.93
44.03
0.7550
33.24
44.02
27.9860
1,231.94
44.01
2.4530
107.96
44.00
442.1260
19,453.54
43.99
80.4060
3,537.06
43.98
0.4660
20.49
43.97
1.1670
51.31
43.96
0.3760
16.53
43.95
0.1650
7.25
43.94
1.9460
85.51
43.93
27.0520
1,188.39
43.90
1.4410
63.26
43.89
6.1380
269.40
43.88
18.9670
832.27
43.85
1.3670
59.94
43.83
20.9800
919.55
43.81
1.1090
48.59
43.80
2.9970
131.27
43.79
0.1930
8.45
43.78
0.1680
7.36
43.76
1.0940
47.87
43.75
35.7290
1,563.14
43.73
0.2660
11.63
43.72
1.8340
80.18
43.70
0.1790
7.82
43.68
33.3900
1,458.48
43.67
8.9770
392.03
43.66
0.7000
30.56
43.65
0.5190
22.65
43.64
21.7930
951.05
43.63
0.2000
8.73
43.61
4.0460
176.45
43.60
3.8490
167.82
43.58
0.9460
41.23
43.56
1.0200
44.43
43.55
59.8140
2,604.90
43.53
2.5270
110.00
43.52
1.0050
43.74
43.50
309.9450
13,482.61
43.49
6.2150
270.29
43.48
12.6770
551.20
43.47
10.3810
451.26
43.45
21.7170
943.60
43.44
2.4860
107.99
43.43
1.1550
50.16
43.42
0.7550
32.78
43.41
1.9700
85.52
43.40
221.5380
9,614.75
43.39
0.9610
41.70
43.38
0.4940
21.43
43.36
0.1190
5.16
43.35
0.9460
41.01
43.31
1.0510
45.52
43.28
42.0700
1,820.79
43.27
0.9160
39.64
43.26
20.7430
897.34
43.25
0.5620
24.31
43.22
2.0120
86.96
43.20
48.6090
2,099.91
43.19
18.5410
800.79
43.18
0.8860
38.26
43.15
56.7530
2,448.89
43.14
5.2380
225.97
43.13
0.1960
8.45
43.12
1.0330
44.54
43.11
0.7550
32.55
43.10
4.8620
209.55
43.09
0.1720
7.41
43.08
8.9770
386.73
43.07
20.8650
898.66
43.06
0.8410
36.21
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
1.0920
46.98
43.00
905.9150
38,954.35
42.99
18.5410
797.08
42.97
0.8100
34.81
42.94
7.3930
317.46
42.93
0.7950
34.13
42.92
0.2030
8.71
42.90
1.5760
67.61
42.89
63.7220
2,733.04
42.88
29.9000
1,282.11
42.87
1.0000
42.87
42.86
0.3680
15.77
42.85
0.7650
32.78
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7490
32.06
42.80
69.7510
2,985.34
42.79
18.5410
793.37
42.78
0.1230
5.26
42.77
0.7340
31.39
42.76
0.2460
10.52
42.75
0.5180
22.14
42.72
1.2710
54.30
42.70
26.8860
1,148.03
42.69
20.7430
885.52
42.68
9.6800
413.14
42.65
0.1210
5.16
42.64
0.6880
29.34
42.62
0.2040
8.69
42.60
16.0910
685.48
42.59
18.5410
789.66
42.58
0.1480
6.30
42.56
0.6570
27.96
42.55
0.1650
7.02
42.54
8.3480
355.12
42.53
0.2430
10.33
42.52
1.1420
48.56
42.51
6.2860
267.22
42.50
17,920.5700
761,624.23
42.49
8.9770
381.43
42.48
0.1990
8.45
42.47
5.4470
231.33
42.45
0.6220
26.40
42.43
0.6100
25.88
42.42
0.4950
21.00
42.41
1.1850
50.26
42.40
24.8970
1,055.63
42.39
0.5950
25.22
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
1.7010
72.04
42.33
0.1190
5.04
42.32
27.9770
1,183.99
42.31
0.5630
23.82
42.30
55.1680
2,333.61
42.29
8.9770
379.64
42.28
72.2970
3,056.72
42.27
0.5480
23.16
42.26
40.2600
1,701.39
42.25
15.3330
647.82
42.23
0.2390
10.09
42.22
0.7380
31.16
42.20
57.0980
2,409.54
42.19
7.5160
317.10
42.18
12.2440
516.45
42.17
0.1420
5.99
42.15
7.9660
335.77
42.14
1.1650
49.09
42.13
21.0390
886.37
42.12
7.1790
302.38
42.11
33.3390
1,403.91
42.10
43.9080
1,848.53
42.09
0.1800
7.58
42.06
1.3940
58.63
42.05
1.2910
54.29
42.04
0.3590
15.09
42.03
0.2680
11.26
42.02
0.4530
19.04
42.01
18.5410
778.91
42.00
380.7640
15,992.09
41.99
0.8880
37.29
41.98
0.1930
8.10
41.97
3.0640
128.60
41.96
3.4420
144.43
41.95
20.7430
870.17
41.93
0.4210
17.65
41.91
8.9770
376.23
41.90
5.3620
224.67
41.89
0.4050
16.97
41.88
5.4790
229.46
41.86
317.5170
13,291.26
41.85
0.5540
23.18
41.84
0.2020
8.45
41.82
19.1460
800.69
41.81
0.4970
20.78
41.80
14.0600
587.71
41.77
21.6520
904.40
41.75
1.1030
46.05
41.73
46.9240
1,958.14
41.72
0.3410
14.23
41.71
8.9770
374.43
41.70
795.6190
33,177.31
41.68
0.3250
13.55
41.65
0.1500
6.25
41.64
0.3090
12.87
41.63
18.5410
771.86
41.60
15.8330
658.65
41.59
0.2660
11.06
41.58
21.4980
893.89
41.57
2.4910
103.55
41.56
0.1250
5.20
41.54
3.8430
159.64
41.53
2.6040
108.14
41.52
9.8080
407.23
41.50
78.1390
3,242.77
41.49
3.1330
129.99
41.48
1.7450
72.38
41.46
2.6440
109.62
41.45
2.9190
120.99
41.44
24.0160
995.22
41.42
2.6460
109.60
41.40
23.2160
961.14
41.39
154.2510
6,384.45
41.38
5.9800
247.45
41.37
2.4660
102.02
41.36
2.7820
115.06
41.35
179.9260
7,439.94
41.34
2.6490
109.51
41.33
8.9770
371.02
41.32
8.0890
334.24
41.31
187.1270
7,730.22
41.30
2.6530
109.57
41.28
2.7890
115.13
41.27
151.4150
6,248.90
41.26
74.7450
3,083.98
41.25
18.9380
781.19
41.24
10.2090
421.02
41.23
320.3530
13,208.15
41.22
97.2040
4,006.75
41.21
2.6800
110.44
41.20
8.8650
365.24
41.19
148.6340
6,122.23
41.18
76.6090
3,154.76
41.17
13.9860
575.80
41.16
54.0170
2,223.34
41.15
151.1330
6,219.12
41.14
14.1600
582.54
41.13
14.9960
616.79
41.12
0.6620
27.22
41.11
153.4490
6,308.29
41.10
197.8580
8,131.96
41.09
39.8750
1,638.46
41.08
6.1760
253.71
41.07
159.3430
6,544.22
41.06
54.7930
2,249.80
41.05
42.4940
1,744.38
41.04
79.4120
3,259.07
41.03
229.5240
9,417.37
41.02
15.5970
639.79
41.01
10.9980
451.03
41.00
233.5530
9,575.67
40.99
298.7400
12,245.35
40.98
92.4550
3,788.81
40.97
75.2480
3,082.91
40.96
93.7110
3,838.40
40.95
284.8670
11,665.30
40.94
136.0610
5,570.34
40.93
132.0740
5,405.79
40.92
136.8970
5,601.83
40.91
491.3560
20,101.37
40.90
376.9720
15,418.15
40.89
81.2620
3,322.80
40.88
11.1240
454.75
40.87
584.1140
23,872.74
40.86
314.6780
12,857.74
40.85
82.4750
3,369.10
40.84
25.9850
1,061.23
40.83
27.3710
1,117.56
40.82
466.1330
19,027.55
43.86
40.81
3.3750
137.73
40.80
327.8920
13,377.99
40.79
1,058.2330
43,165.32
40.78
85.2940
3,478.29
40.77
57.7530
2,354.59
40.76
92.6050
3,774.58
40.75
185.5030
7,559.25
40.74
294.9540
12,016.43
40.73
519.3650
21,153.74
40.72
300.0610
12,218.48
40.71
259.8490
10,578.45
40.70
500.8780
20,385.73
40.69
266.5360
10,845.35
40.68
71.9710
2,927.78
40.67
309.5970
12,591.31
40.66
131.3800
5,341.91
40.65
475.4000
19,325.01
40.64
19.2840
783.70
40.63
3.6960
150.17
40.62
104.0530
4,226.63
40.61
197.5940
8,024.29
40.60
161.9210
6,573.99
40.59
81.0320
3,289.09
40.58
361.4840
14,669.02
40.57
55.7380
2,261.29
40.56
168.0110
6,814.53
40.55
155.2790
6,296.56
40.54
73.8950
2,995.70
40.53
8.5110
344.95
40.52
3.6950
149.72
40.51
136.5190
5,530.38
40.50
109.2550
4,424.83
40.49
177.3070
7,179.16
40.48
190.3580
7,705.69
40.47
3.3750
136.59
40.46
3.5590
144.00
40.45
23.9350
968.17
40.44
228.7640
9,251.22
40.43
149.3430
6,037.94
40.42
0.1840
7.44
40.41
5.0000
202.05
40.40
91.8030
3,708.84
40.39
1.9810
80.01
40.38
20.8520
842.00
40.37
214.5220
8,660.25
40.36
6.1860
249.67
40.35
60.2010
2,429.11
40.34
15.7440
635.11
40.33
25.7430
1,038.22
40.32
71.4100
2,879.25
40.31
21.0310
847.76
40.30
23.5390
948.62
40.29
107.5640
4,333.75
40.28
0.3220
12.97
40.27
2.4900
100.27
40.26
2.4950
100.45
40.25
179.3390
7,218.39
40.24
72.3230
2,910.28
40.23
37.0760
1,491.57
40.22
3.1150
125.29
40.21
8.9770
360.97
40.20
8.2870
333.14
40.19
2.4730
99.39
40.17
5.7830
232.30
40.16
86.4050
3,470.02
40.15
23.2170
932.16
40.13
3.7780
151.61
40.12
80.5030
3,229.78
40.11
27.5800
1,106.23
40.09
2.9080
116.58
40.08
71.2130
2,854.22
40.07
3.5400
141.85
40.05
2.4810
99.36
40.04
0.7550
30.23
40.03
11.4580
458.66
40.01
121.9250
4,878.22
40.00
1,126.4400
45,057.60
39.99
2.4860
99.42
39.98
83.1330
3,323.66
39.97
2.4870
99.41
39.96
10.0110
400.04
39.95
2.4880
99.40
39.94
18.5410
740.53
39.93
2.4900
99.43
39.91
2.4900
99.38
39.90
0.2500
9.98
39.88
66.6640
2,658.56
39.86
34.9030
1,391.23
39.85
0.5000
19.93
39.84
30.6620
1,221.57
39.82
0.2780
11.07
39.80
69.5960
2,769.92
39.79
319.2270
12,702.04
39.78
94.8440
3,772.89
39.76
18.5410
737.19
39.75
15.4280
613.26
39.74
13.7160
545.07
39.70
1.1350
45.06
39.66
10.3320
409.77
39.65
1.8410
73.00
39.64
62.7120
2,485.90
39.63
0.1270
5.03
39.62
0.4140
16.40
39.60
7.8960
312.68
39.58
0.1790
7.08
39.57
18.7860
743.36
39.56
76.3240
3,019.38
39.55
50.5680
1,999.96
39.54
0.3160
12.49
39.53
2.8870
114.12
39.52
0.2450
9.68
39.50
58.8000
2,322.60
39.48
8.9770
354.41
39.45
0.7660
30.22
39.44
0.5630
22.20
39.43
1.0930
43.10
39.40
9.8970
389.94
39.39
18.5410
730.33
39.38
0.2140
8.43
39.35
1.2040
47.38
39.34
1.4160
55.71
39.32
5.0000
196.60
39.30
14.6850
577.12
39.29
0.2370
9.31
39.28
0.4980
19.56
39.27
50.9300
2,000.02
39.25
37.6670
1,478.43
39.21
18.5410
726.99
39.20
184.7610
7,242.63
39.19
0.1320
5.17
39.18
5.0000
195.90
39.15
1.0480
41.03
39.14
35.5450
1,391.23
39.12
9.7320
380.72
39.10
14.1940
554.99
39.05
1.0000
39.05
39.04
3.3600
131.17
39.03
19.7840
772.17
39.02
2.1290
83.07
39.00
234.9650
9,163.64
38.96
0.2700
10.52
38.94
10.0690
392.09
38.91
0.4560
17.74
38.90
39.2560
1,527.06
38.88
25.7200
999.99
38.86
0.6000
23.32
38.85
19.0440
739.86
38.83
3.0000
116.49
38.82
0.7550
29.31
38.81
270.5470
10,499.93
38.80
40.6590
1,577.57
38.78
36.2290
1,404.96
38.76
9.1980
356.51
38.75
1.2800
49.60
38.74
2.0000
77.48
38.73
0.2660
10.30
38.72
0.5500
21.30
38.71
1.2390
47.96
38.70
41.5230
1,606.94
38.68
18.5410
717.17
38.67
2.0000
77.34
38.66
0.7860
30.39
38.64
13.0000
502.32
38.63
0.3880
14.99
38.62
0.9270
35.80
38.60
29.6370
1,143.99
38.58
12.7570
492.17
38.55
2.5270
97.42
38.53
0.4470
17.22
38.52
0.1430
5.51
38.51
0.7550
29.08
38.50
101.3770
3,903.01
38.48
43.8530
1,687.46
38.47
2.0000
76.94
38.44
0.5090
19.57
38.43
36.2020
1,391.24
38.41
28.5030
1,094.80
38.40
7.9350
304.70
38.38
3.7390
143.50
38.35
1.0000
38.35
38.32
21.5410
825.45
38.28
84.1290
3,220.46
38.25
1.3280
50.80
38.24
5.0000
191.20
38.23
10.2270
390.98
38.21
0.5800
22.16
38.20
25.2660
965.16
38.19
0.2210
8.44
38.18
0.1790
6.83
38.15
18.5410
707.34
38.10
26.2460
999.97
38.08
36.5350
1,391.25
38.05
13.0640
497.09
38.04
0.3830
14.57
38.02
5.7800
219.76
38.00
1,156.3860
43,942.67
37.97
24.0590
913.52
37.96
16.5870
629.64
37.95
105.4010
3,999.97
37.92
0.3190
12.10
37.90
9.0040
341.25
37.88
46.3220
1,754.68
37.85
0.1330
5.03
37.83
0.4140
15.66
37.82
18.5340
700.96
37.81
0.2500
9.45
37.80
226.7980
8,572.96
37.78
0.2650
10.01
37.77
62.7360
2,369.54
37.75
1.1340
42.81
37.73
36.8740
1,391.26
37.71
194.8840
7,349.08
37.70
27.8750
1,050.89
37.68
0.2880
10.85
37.65
1.4620
55.04
37.64
0.3190
12.01
37.62
19.2850
725.50
37.61
0.2160
8.12
37.60
4.7180
177.40
37.59
0.7550
28.38
37.55
12.2610
460.40
37.54
0.1440
5.41
37.53
9.1980
345.20
37.50
3,229.6840
121,113.15
37.47
82.6290
3,096.11
37.46
4.0140
150.36
37.45
18.7910
703.72
37.40
15.0600
563.24
37.39
37.4130
1,398.87
37.36
8.9770
335.38
37.35
1.4620
54.61
37.34
9.2490
345.36
37.30
158.8530
5,925.22
37.28
19.2960
719.35
37.27
2.1080
78.57
37.25
1.1600
43.21
37.23
0.3960
14.74
37.21
0.5250
19.54
37.20
38.9590
1,449.27
37.19
13.1070
487.45
37.15
313.4000
11,642.81
37.12
80.8620
3,001.60
37.11
18.5410
688.06
37.10
64.9540
2,409.79
37.07
0.3190
11.83
37.05
41.7830
1,548.06
37.03
0.4660
17.26
37.02
8.9770
332.33
37.01
1.3500
49.96
37.00
113.9560
4,216.37
36.98
0.7550
27.92
36.97
11.2500
415.91
36.94
18.5410
684.90
36.90
169.8640
6,267.98
36.87
0.1790
6.60
36.85
8.9770
330.80
36.84
15.0000
552.60
36.82
1.0630
39.14
36.81
0.6670
24.55
36.80
30.4120
1,119.16
36.78
0.3190
11.73
36.77
18.5410
681.75
36.75
3.5360
129.95
36.73
0.2040
7.49
36.72
0.5960
21.89
36.71
37.8980
1,391.24
36.70
1.2980
47.64
36.68
8.9770
329.28
36.67
1.3510
49.54
36.66
6.0370
221.32
36.65
27.2850
1,000.00
36.63
0.6210
22.75
36.61
174.0170
6,370.76
36.60
19.0410
696.90
36.59
0.4880
17.86
36.58
27.3490
1,000.43
36.57
0.1790
6.55
36.55
0.1720
6.29
36.53
0.2370
8.66
36.51
8.9770
327.75
36.50
27.6320
1,008.57
36.49
0.2310
8.43
36.45
0.1380
5.03
36.43
19.2270
700.44
36.42
0.5370
19.56
36.41
26.9960
982.92
36.40
3.2250
117.39
36.39
69.5580
2,531.22
36.38
38.2420
1,391.24
36.36
0.7550
27.45
36.35
9.7660
354.99
36.30
30.0370
1,090.34
36.27
18.5410
672.48
36.25
1.1570
41.94
36.24
0.1380
5.00
36.20
75.8910
2,747.25
36.18
8.9770
324.79
36.17
0.1430
5.17
36.15
1.3230
47.83
36.13
0.4140
14.96
36.11
0.2680
9.68
36.10
32.3910
1,169.32
36.08
0.2040
7.36
36.05
95.7520
3,451.86
36.03
0.5430
19.56
36.01
11.7480
423.05
36.00
1,145.2230
41,228.03
35.98
0.1390
5.00
35.97
12.2720
441.42
35.96
1.9710
70.88
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
0.2500
8.98
35.89
3.1810
114.17
35.88
0.2660
9.54
35.85
9.1560
328.24
35.80
123.6850
4,427.92
35.77
18.5410
663.21
35.75
1.9430
69.46
35.72
39.0890
1,396.26
35.70
1.0000
35.70
35.68
8.9770
320.30
35.66
0.4000
14.26
35.64
0.5490
19.57
35.61
18.5410
660.25
35.60
28.9570
1,030.87
35.59
10.2130
363.48
35.57
11.0100
391.63
35.56
0.1790
6.37
35.52
8.9770
318.86
35.50
43.7810
1,554.23
35.44
19.2960
683.85
35.43
1.1720
41.52
35.42
0.2040
7.23
35.40
0.2380
8.43
35.39
39.6490
1,403.18
35.37
0.1720
6.08
35.36
30.9770
1,095.35
35.32
20.0000
706.40
35.31
198.6580
7,014.61
35.30
0.1420
5.01
35.28
18.7910
662.95
35.26
0.5550
19.57
35.25
1.4130
49.81
35.22
0.2370
8.35
35.21
4.2830
150.80
35.20
123.7510
4,356.04
35.15
3.0230
106.26
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
10.0000
351.10
35.10
17.4530
612.60
35.08
9.4160
330.31
35.07
39.8910
1,398.98
35.05
1.2830
44.97
35.04
8.9770
314.55
35.00
2,231.7960
78,112.86
34.96
18.5410
648.19
34.93
0.4290
14.98
34.89
50.2500
1,753.22
34.88
0.5610
19.57
34.86
441.1970
15,380.13
34.83
0.7550
26.30
34.80
20.3490
708.15
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.68
1.2330
42.76
34.64
18.7750
650.37
34.62
2.3750
82.22
34.60
4.0000
138.40
34.59
0.3640
12.59
34.58
0.2900
10.03
34.55
68.0040
2,349.54
34.54
2.4760
85.52
34.52
0.7550
26.06
34.51
0.5670
19.57
34.50
36.9510
1,274.81
34.48
18.5410
639.29
34.46
0.1790
6.17
34.45
0.6100
21.01
34.44
2.9950
103.15
34.43
40.4080
1,391.25
34.40
0.2380
8.19
34.34
10.0000
343.40
34.33
0.2460
8.45
34.32
18.5410
636.33
34.30
268.9090
9,223.58
34.25
1.4810
50.72
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
5.2820
180.64
34.16
20.5410
701.68
34.15
107.9260
3,685.67
34.14
0.5730
19.56
34.12
40.7750
1,391.24
34.11
1.6690
56.93
34.10
4.0000
136.40
34.07
8.1000
275.97
34.05
0.2080
7.08
34.01
18.5410
630.58
34.00
304.5510
10,354.73
33.96
0.2370
8.05
33.91
0.7550
25.60
33.87
1.3000
44.03
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.3990
1,399.70
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
1.3040
44.01
33.72
0.4140
13.96
33.70
18.7820
632.95
33.69
73.2690
2,468.43
33.60
5.7980
194.81
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
193.2980
6,475.48
33.46
1.6640
55.68
33.44
0.1790
5.99
33.43
1.1290
37.74
33.41
0.5850
19.54
33.33
165.8730
5,528.55
33.31
10.0000
333.10
33.30
0.2540
8.46
33.29
1.2020
40.01
33.26
177.9320
5,918.02
33.25
1.3420
44.62
33.24
114.2260
3,796.87
33.21
2.5750
85.52
33.20
205.6770
6,828.48
33.19
41.9180
1,391.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.07
16.1930
535.50
33.05
0.8920
29.48
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
228.7940
7,550.20
32.99
0.7550
24.91
32.98
10.0000
329.80
32.95
0.4140
13.64
32.93
0.1790
5.89
32.89
42.6350
1,402.27
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.83
0.5480
17.99
32.80
1.3830
45.36
32.78
0.2480
8.13
32.76
1.2010
39.34
32.75
1.9650
64.35
32.71
2.6600
87.01
32.69
0.5980
19.55
32.68
1.0920
35.69
32.64
1.3520
44.13
32.63
43.3760
1,415.36
32.61
0.2210
7.21
32.60
17.9970
586.70
32.59
45.6890
1,489.00
32.56
0.1610
5.24
32.55
3.3360
108.59
32.50
815.7390
26,511.52
32.47
0.5190
16.85
32.40
3.0660
99.34
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
0.6050
19.57
32.33
0.6180
19.98
32.31
0.2610
8.43
32.29
43.0860
1,391.25
32.25
2.6050
84.01
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
73.6890
2,372.79
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.00
576.4870
18,447.58
31.96
0.3760
12.02
31.95
0.2080
6.65
31.92
1.0620
33.90
31.90
9.6690
308.44
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
1.7250
54.91
31.82
0.2650
8.43
31.80
2.6380
83.89
Recent Trades
Price
Size
Time
40.7100
2.1370
02:21:54
40.7100
22.3790
02:21:54
40.7100
0.1360
02:21:54
40.7100
0.1360
02:21:54
40.7100
2.6000
02:21:54
40.7100
4.7490
02:21:54
40.7100
6.9900
02:21:54
40.7000
5.0080
02:21:54
40.7000
0.1360
02:21:54
40.7000
7.1870
02:21:54
40.7000
17.7890
02:21:54
40.7000
11.9850
02:21:54
40.7000
15.9010
02:21:54
40.7000
3.8760
02:21:54
40.6900
0.1360
02:21:54
40.6900
0.1840
02:21:54
40.6900
7.1870
02:21:54
40.6900
2.6290
02:21:54
40.6800
0.1850
02:21:54
40.6800
0.1360
02:21:54
40.6800
4.4230
02:21:54
40.6800
5.4050
02:21:54
40.6800
2.1330
02:21:54
40.6800
8.0900
02:21:54
40.6800
2.6640
02:21:54
40.6800
0.2490
02:21:54
40.6800
3.8820
02:21:54
40.6800
2.9200
02:21:54
40.6800
0.6200
02:21:54
40.6800
2.9200
02:21:54
40.6800
3.3720
02:21:54
40.6800
0.2410
02:21:54
40.6800
6.7880
02:21:55
40.6800
0.1840
02:21:55
40.6800
10.0000
02:21:57
40.6800
14.0000
02:21:57
40.6800
3.8760
02:21:57
40.6800
10.0000
02:22:09
40.6900
3.5780
02:22:09
40.6900
0.1850
02:22:09
40.6900
14.0000
02:22:09
40.6900
7.9740
02:22:09
40.7000
3.3750
02:22:12
40.7000
0.1360
02:22:12
40.7000
1.4050
02:22:12
40.7000
2.1750
02:22:12
40.7100
3.3750
02:22:12
40.7100
26.4680
02:22:12
40.7100
0.1360
02:22:12
40.7100
9.8940
02:22:12
40.7100
1.9900
02:22:12
40.7200
0.1360
02:22:14
40.7200
0.0930
02:22:14
40.7100
10.0000
02:22:18
40.7200
3.2820
02:22:23
40.7200
14.0000
02:22:23
40.7200
0.1850
02:22:23
40.7300
0.1850
02:22:23
40.7300
0.1360
02:22:23
40.7300
5.2970
02:22:23
40.7400
10.2830
02:22:23
40.7400
0.1360
02:22:23
40.7400
0.1850
02:22:23
40.7400
3.5800
02:22:23
40.7500
0.1850
02:22:23
40.7500
0.1350
02:22:23
40.7600
0.1850
02:22:23
40.7600
0.1350
02:22:23
40.7600
3.3750
02:22:23
40.7600
3.3750
02:22:50
40.7700
0.1850
02:23:12
40.7700
0.1350
02:23:12
40.7700
5.6530
02:23:12
40.7700
8.3470
02:23:12
40.7700
1.2980
02:23:12
40.7700
1.2980
02:23:12
40.7800
0.1840
02:23:25
40.7800
0.1350
02:23:25
40.7900
0.1840
02:23:34
40.7900
0.1350
02:23:34
40.7900
26.4810
02:23:34
40.7900
3.5790
02:23:34
40.7800
3.3750
02:24:11
40.7900
3.3750
02:24:11
40.7900
0.1840
02:24:11
40.7900
4.4180
02:24:11
40.7900
18.7690
02:24:38
40.7900
5.7830
02:24:38
40.7800
3.3750
02:25:54
40.7900
0.1840
02:25:54
40.7900
3.3750
02:25:54
40.7900
12.5090
02:25:54
40.7900
7.3550
02:25:54
40.7900
4.4180
02:25:54
40.8000
0.1350
02:25:54
40.8000
0.1840
02:25:54
40.8000
62.6690
02:25:54
40.8000
7.3550
02:25:54
40.8100
0.1840
02:25:55
40.8100
0.1350
02:25:55