Remithero

System Initializing

Remithero
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
373.58
0.0680
25.40
373.53
0.0280
10.46
373.52
0.6100
227.85
373.50
1.4430
538.96
373.45
0.3000
112.04
373.40
0.3990
148.99
373.38
0.0820
30.62
373.36
0.0200
7.47
373.34
0.0150
5.60
373.33
1.5760
588.37
373.29
4.1900
1,564.09
373.26
1.2400
462.84
373.24
0.0150
5.60
373.21
0.0890
33.22
373.20
0.4540
169.43
373.19
0.3670
136.96
373.17
0.0460
17.17
373.14
0.0300
11.19
373.12
0.1490
55.59
373.09
0.0200
7.46
373.08
0.5070
189.15
373.06
0.0980
36.56
373.05
1.7220
642.39
373.04
0.1310
48.87
373.02
0.0150
5.60
373.00
5.0780
1,894.09
372.98
0.0150
5.59
372.95
0.1830
68.25
372.94
0.1130
42.14
372.92
0.0940
35.05
372.90
16.3510
6,097.29
372.84
0.7910
294.92
372.80
2.0660
770.20
372.79
0.0140
5.22
372.77
0.1080
40.26
372.75
0.0190
7.08
372.70
17.8590
6,656.05
372.69
0.0150
5.59
372.66
0.0210
7.83
372.64
0.2490
92.79
372.63
0.5940
221.34
372.58
0.0820
30.55
372.52
0.0250
9.31
372.50
13.5710
5,055.20
372.41
0.8510
316.92
372.40
1.1400
424.54
372.37
0.2660
99.05
372.35
2.4750
921.57
372.33
0.2000
74.47
372.28
0.0150
5.58
372.24
2.1390
796.22
372.23
0.3320
123.58
372.22
0.0150
5.58
372.20
6.9470
2,585.67
372.16
3.4720
1,292.14
372.08
0.0310
11.53
372.07
0.0140
5.21
372.00
18.4580
6,866.38
371.93
0.0150
5.58
371.92
0.0260
9.67
371.90
0.0210
7.81
371.88
0.0340
12.64
371.87
0.9640
358.48
371.86
0.0200
7.44
371.85
0.3000
111.56
371.82
0.0370
13.76
371.80
0.8440
313.80
371.79
0.0140
5.21
371.78
0.1130
42.01
371.77
0.0820
30.49
371.74
0.0630
23.42
371.73
0.0350
13.01
371.66
0.0380
14.12
371.63
4.1900
1,557.13
371.61
0.0510
18.95
371.60
0.1380
51.28
371.59
0.0440
16.35
371.58
8.0000
2,972.64
371.56
0.0500
18.58
371.54
169.2170
62,870.88
371.53
0.0400
14.86
371.45
0.1310
48.66
371.44
0.0980
36.40
371.42
0.0630
23.40
371.34
0.0170
6.31
371.33
0.0160
5.94
371.29
0.0150
5.57
371.25
1.8790
697.58
371.24
0.0530
19.68
371.20
0.0160
5.94
371.18
0.1400
51.97
371.17
0.0980
36.37
371.16
0.0250
9.28
371.12
0.0220
8.16
371.11
5.9870
2,221.84
371.10
0.0530
19.67
371.07
0.0350
12.99
371.02
0.3880
143.96
371.00
1.0600
393.26
370.96
0.2200
81.61
370.95
0.0440
16.32
370.93
0.0210
7.79
370.92
9.2240
3,421.37
370.91
0.0150
5.56
370.83
0.0150
5.56
370.80
0.2440
90.48
370.79
0.0140
5.19
370.75
0.2340
86.76
370.73
0.0980
36.33
370.71
0.5580
206.86
370.67
0.0320
11.86
370.64
0.0250
9.27
370.58
0.0540
20.01
370.57
0.0150
5.56
370.55
0.0210
7.78
370.50
0.0640
23.71
370.49
17.0880
6,330.93
370.46
2.3810
882.07
370.44
0.8730
323.39
370.41
0.0200
7.41
370.37
0.0900
33.33
370.34
0.4760
176.28
370.33
0.2490
92.21
370.30
0.0400
14.81
370.25
0.5290
195.86
370.22
0.1790
66.27
370.21
2.8160
1,042.51
370.19
0.0360
13.33
370.17
0.0300
11.11
370.16
0.0820
30.35
370.15
0.3670
135.85
370.14
0.1080
39.98
370.13
2.4740
915.70
370.12
0.0150
5.55
370.11
0.0340
12.58
370.07
0.0210
7.77
370.03
0.0940
34.78
370.00
12.9360
4,786.32
369.99
0.0520
19.24
369.97
4.1900
1,550.17
369.92
0.0210
7.77
369.91
0.2380
88.04
369.88
0.0200
7.40
369.85
0.2440
90.24
369.82
0.1930
71.38
369.81
0.0150
5.55
369.80
0.0250
9.25
369.79
0.0140
5.18
369.78
0.0570
21.08
369.75
0.0380
14.05
369.74
0.0210
7.76
369.71
0.0150
5.55
369.68
0.1380
51.02
369.65
0.0200
7.39
369.62
3.4930
1,291.08
369.61
0.1490
55.07
369.60
0.0680
25.13
369.56
0.0210
7.76
369.51
0.0170
6.28
369.50
8.0850
2,987.41
369.46
0.0510
18.84
369.44
0.0440
16.26
369.38
0.0210
7.76
369.35
0.0820
30.29
369.34
0.0320
11.82
369.33
0.0430
15.88
369.26
142.3280
52,556.04
369.20
0.0650
24.00
369.19
0.0990
36.55
369.18
0.0190
7.01
369.14
0.0520
19.20
369.11
0.2010
74.19
369.10
0.4340
160.19
369.09
0.0280
10.33
369.08
0.0540
19.93
369.02
0.0210
7.75
369.00
128.4400
47,394.36
368.96
0.0310
11.44
368.95
0.6560
242.03
368.93
0.9350
344.95
368.91
0.0310
11.44
368.86
0.2490
91.85
368.85
8.8430
3,261.74
368.84
0.0210
7.75
368.80
0.0410
15.12
368.78
3.1780
1,171.98
368.75
0.9640
355.48
368.69
0.2750
101.39
368.67
0.1630
60.09
368.66
0.0210
7.74
368.64
1.0000
368.64
368.60
0.0400
14.74
368.57
0.0350
12.90
368.56
52.2860
19,270.53
368.54
0.1300
47.91
368.52
0.0350
12.90
368.51
0.0150
5.53
368.50
0.0460
16.95
368.48
0.8940
329.42
368.47
0.0400
14.74
368.44
0.2850
105.01
368.43
0.6770
249.43
368.40
0.1390
51.21
368.38
1.0980
404.48
368.37
0.0150
5.53
368.34
0.0350
12.89
368.32
4.1900
1,543.26
368.30
0.2700
99.44
368.26
0.1310
48.24
368.24
0.3910
143.98
368.20
0.0980
36.08
368.16
1.0000
368.16
368.15
0.0200
7.36
368.12
1.5460
569.11
368.11
0.5320
195.83
368.08
0.2460
90.55
368.06
5.9040
2,173.03
368.04
0.0150
5.52
368.03
0.0250
9.20
368.02
0.1280
47.11
368.01
0.0150
5.52
368.00
60.9560
22,431.81
367.95
9.2240
3,393.97
367.94
0.6370
234.38
367.92
16.3550
6,017.33
367.87
91.4620
33,646.13
367.86
0.0200
7.36
367.85
0.0530
19.50
367.83
0.0800
29.43
367.82
5.0000
1,839.10
367.81
0.0140
5.15
367.80
0.0530
19.49
367.79
2.0010
735.95
367.76
0.0360
13.24
367.74
0.0820
30.15
367.71
0.0980
36.04
367.70
0.0140
5.15
367.68
0.0170
6.25
367.66
0.0160
5.88
367.59
0.0150
5.51
367.58
0.0210
7.72
367.56
0.1390
51.09
367.55
0.1220
44.84
367.54
0.0170
6.25
367.53
0.1080
39.69
367.51
0.4540
166.85
367.50
5.7900
2,127.83
367.48
0.0740
27.19
367.45
0.0200
7.35
367.43
0.0150
5.51
367.40
0.0210
7.72
367.29
76.4300
28,071.97
367.28
5.0000
1,836.40
367.27
81.0000
29,748.87
367.26
6.0050
2,205.40
367.24
0.0800
29.38
367.23
0.0150
5.51
367.22
0.0210
7.71
367.20
0.4580
168.18
367.18
5.0940
1,870.41
367.14
0.0320
11.75
367.13
5.1810
1,902.10
367.12
0.1390
51.03
367.09
0.0250
9.18
367.06
1.3060
479.38
367.04
0.0210
7.71
367.00
1.4790
542.79
366.98
0.2490
91.38
366.96
0.0150
5.50
366.93
0.0820
30.09
366.92
10.0000
3,669.20
366.90
0.0400
14.68
366.87
0.0420
15.41
366.86
0.0210
7.70
366.83
0.0140
5.14
366.82
0.0440
16.14
366.81
0.0190
6.97
366.80
0.0440
16.14
366.77
5.3970
1,979.46
366.76
11.7030
4,292.19
366.75
5.0000
1,833.75
366.72
0.0150
5.50
366.71
1.8870
691.98
366.68
4.3960
1,611.93
366.67
0.0150
5.50
366.66
0.3800
139.33
366.65
0.4150
152.16
366.64
0.0300
11.00
366.62
0.0990
36.30
366.58
0.0980
35.92
366.57
0.0350
12.83
366.55
2.7410
1,004.71
366.54
2.3810
872.73
366.53
28.0890
10,295.46
366.52
0.9240
338.66
366.50
1.4640
536.56
366.48
0.0160
5.86
366.44
12.1090
4,437.22
366.43
0.0200
7.33
366.41
15.9040
5,827.38
366.40
5.0970
1,867.54
366.35
0.0400
14.65
366.32
0.0210
7.69
366.31
5.0000
1,831.55
366.28
0.0150
5.49
366.26
0.2490
91.20
366.24
0.0160
5.86
366.23
0.0310
11.35
366.20
1.5920
582.99
366.19
10.0000
3,661.90
366.14
0.0210
7.69
366.13
10.0000
3,661.30
366.12
0.0820
30.02
366.11
0.0160
5.86
366.06
0.0980
35.87
366.04
5.2260
1,912.93
366.00
0.3880
142.01
365.98
0.5350
195.80
365.96
0.0590
21.59
365.89
16.8590
6,168.54
365.85
0.0170
6.22
365.84
0.1850
67.68
365.82
19.8760
7,271.04
365.80
0.0150
5.49
365.78
115.9910
42,427.19
365.76
0.0160
5.85
365.75
0.0410
15.00
365.74
0.0150
5.49
365.73
2.5040
915.79
365.72
2.0000
731.44
365.71
0.0150
5.49
365.70
2.0070
733.96
365.68
0.0140
5.12
365.67
5.4200
1,981.93
365.62
0.0190
6.95
365.60
0.0210
7.68
365.54
12.3080
4,499.07
365.53
5.0770
1,855.80
365.52
0.0160
5.85
365.51
2.0000
731.02
365.48
0.3700
135.23
365.45
1.9530
713.72
365.42
0.0360
13.16
365.39
4.4070
1,610.27
365.37
2.4650
900.64
365.36
10.0000
3,653.60
365.35
2.7530
1,005.81
365.34
0.0150
5.48
365.33
0.6060
221.39
365.32
18.1090
6,615.58
365.31
5.2170
1,905.82
365.30
36.8060
13,445.23
365.29
1.4360
524.56
365.28
0.3000
109.58
365.25
4.5660
1,667.73
365.24
0.0210
7.67
365.21
1.5280
558.04
365.20
10.0170
3,658.21
365.18
19.6670
7,182.00
365.15
0.0870
31.77
365.13
5.8000
2,117.75
365.11
0.1370
50.02
365.09
2.8630
1,045.25
365.06
0.1520
55.49
365.05
1.7960
655.63
365.04
4.2060
1,535.36
365.03
147.6200
53,885.73
365.01
0.4270
155.86
365.00
101.3600
36,996.40
364.99
24.0740
8,786.77
364.98
0.0930
33.94
364.97
3.2220
1,175.93
364.95
0.0980
35.77
364.94
5.2290
1,908.27
364.93
13.6030
4,964.14
364.91
1.9170
699.53
364.89
0.4270
155.81
364.88
19.8670
7,249.07
364.87
11.1840
4,080.71
364.86
1.4000
510.80
364.85
2.0040
731.16
364.83
4.4070
1,607.81
364.81
0.4420
161.25
364.80
0.0510
18.60
364.78
13.1760
4,806.34
364.77
0.4270
155.76
364.76
2.8280
1,031.54
364.73
0.4270
155.74
364.72
0.0200
7.29
364.71
4.4070
1,607.28
364.70
0.0210
7.66
364.69
22.8960
8,349.94
364.68
0.0160
5.83
364.67
11.8590
4,324.62
364.65
10.7110
3,905.77
364.64
20.5850
7,506.11
364.63
23.4650
8,556.04
364.62
10.2840
3,749.75
364.61
32.6440
11,902.33
364.60
10.3050
3,757.20
364.59
4.4070
1,606.75
364.58
13.2120
4,816.83
364.57
23.9560
8,733.64
364.56
0.1560
56.87
364.55
23.4630
8,553.44
364.54
10.6390
3,878.34
364.53
0.4270
155.65
364.52
0.0370
13.49
364.51
0.0820
29.89
364.50
19.6670
7,168.62
364.49
13.0810
4,767.89
364.48
23.3500
8,510.61
364.47
17.5830
6,408.48
364.46
9.4450
3,442.32
364.45
0.4270
155.62
364.44
0.0160
5.83
364.43
2.8940
1,054.66
364.41
0.4520
164.71
364.40
0.0160
5.83
364.39
13.1760
4,801.20
364.38
23.6050
8,601.19
364.37
6.3130
2,300.27
364.36
2.7010
984.14
364.35
12.3440
4,497.54
364.34
6.4640
2,355.09
364.33
1.2550
457.23
364.32
0.0160
5.83
364.29
0.4270
155.55
364.28
0.0160
5.83
364.27
2.8130
1,024.69
364.26
20.5110
7,471.34
364.25
13.6030
4,954.89
364.24
10.3980
3,787.37
364.23
4.4070
1,605.16
364.22
2.1250
773.97
364.21
0.4270
155.52
364.20
0.0160
5.83
364.19
1.3500
491.66
364.17
13.1760
4,798.30
364.16
24.0640
8,763.15
364.15
6.0090
2,188.18
364.14
2.7540
1,002.84
364.13
0.3500
127.45
364.12
1.5280
556.38
364.11
4.8340
1,760.11
364.10
4.3030
1,566.72
364.09
13.1760
4,797.25
364.08
4.7950
1,745.76
364.06
0.4480
163.10
364.05
19.6670
7,159.77
364.04
6.0140
2,189.34
364.03
1.4620
532.21
364.02
1.9580
712.75
364.01
13.8180
5,029.89
364.00
6.4050
2,331.42
363.99
8.5380
3,107.75
363.98
2.2520
819.68
363.97
2.6330
958.33
363.96
0.5810
211.46
363.95
20.0780
7,307.39
363.94
6.8240
2,483.53
363.93
3.2360
1,177.68
363.92
0.9820
357.37
363.91
23.4600
8,537.33
363.90
6.6370
2,415.20
363.89
0.4270
155.38
363.88
0.0450
16.37
363.87
0.2340
85.15
363.86
0.0210
7.64
363.85
27.6520
10,061.18
363.84
30.1870
10,983.24
363.83
17.5830
6,397.22
363.82
10.8260
3,938.72
363.81
1.8900
687.60
363.80
0.7780
283.04
363.78
0.0210
7.64
363.77
1.8040
656.24
363.76
0.6170
224.44
363.75
13.1760
4,792.77
363.74
23.7560
8,641.01
363.73
1.7930
652.17
363.72
6.5290
2,374.73
363.71
0.1520
55.28
363.70
0.7340
266.96
363.69
0.4270
155.30
363.68
0.0160
5.82
363.67
13.1760
4,791.72
363.66
10.6200
3,862.07
363.65
2.0570
748.03
363.64
6.5420
2,378.93
363.63
4.7210
1,716.70
363.62
3.2230
1,171.95
363.61
4.6480
1,690.06
363.60
1.6340
594.12
363.59
4.2210
1,534.71
363.58
1.6800
610.81
363.56
4.6480
1,689.83
363.54
4.8100
1,748.63
363.53
4.2210
1,534.46
363.52
1.4520
527.83
370.02
363.51
3.1760
1,154.51
363.50
0.5920
215.19
363.49
0.5000
181.75
363.48
1.8210
661.90
363.46
13.1760
4,788.95
363.45
3.4480
1,253.18
363.44
0.0160
5.82
363.42
5.7900
2,104.20
363.41
15.2630
5,546.73
363.40
0.0160
5.81
363.39
10.2660
3,730.56
363.38
32.9960
11,990.09
363.37
1.6480
598.83
363.36
0.0160
5.81
363.33
0.0210
7.63
363.32
0.0160
5.81
363.31
4.7830
1,737.71
363.30
13.6170
4,947.06
363.29
6.2870
2,284.00
363.28
21.0330
7,640.87
363.26
3.8910
1,413.44
363.25
13.6240
4,948.92
363.24
1.8400
668.36
363.21
1.3980
507.77
363.20
0.0160
5.81
363.19
5.7910
2,103.23
363.18
21.0170
7,632.95
363.17
0.0210
7.63
363.16
0.0160
5.81
363.14
13.1760
4,784.73
363.13
0.0210
7.63
363.12
1.5280
554.85
363.11
4.4070
1,600.23
363.10
1.3770
499.99
363.09
0.0210
7.62
363.08
25.7250
9,340.23
363.07
4.3930
1,594.97
363.06
14.4560
5,248.40
363.05
0.3710
134.69
363.04
1.3660
495.91
363.01
0.0210
7.62
363.00
0.0160
5.81
362.98
32.8430
11,921.35
362.97
0.0210
7.62
362.96
0.0160
5.81
362.93
0.0210
7.62
362.92
1.3660
495.75
362.91
9.2030
3,339.86
362.90
3.0740
1,115.55
362.89
19.2330
6,979.46
362.88
0.0370
13.43
362.86
19.6670
7,136.37
362.84
0.0160
5.81
362.81
0.1710
62.04
362.80
1.3660
495.58
362.77
39.5260
14,338.85
362.76
0.0160
5.80
362.75
1.5770
572.06
362.74
22.4210
8,132.99
362.73
27.5490
9,992.85
362.72
0.0160
5.80
362.70
0.0210
7.62
362.68
14.0200
5,084.77
362.66
13.1760
4,778.41
362.65
15.6220
5,665.32
362.64
0.2660
96.46
362.63
4.2660
1,546.98
362.62
19.6670
7,131.65
362.61
0.0190
6.89
362.60
3.8960
1,412.69
362.58
0.8740
316.89
362.57
13.1760
4,777.22
362.56
0.0160
5.80
362.54
0.0640
23.20
362.52
10.2020
3,698.43
362.51
21.0170
7,618.87
362.50
5.5260
2,003.18
362.49
2.7540
998.30
362.48
13.1920
4,781.84
362.44
0.0160
5.80
362.43
2.9510
1,069.53
362.42
0.2860
103.65
362.41
20.5860
7,460.57
362.40
15.9690
5,787.17
362.39
26.9420
9,763.51
362.35
5.3930
1,954.15
362.34
0.0210
7.61
362.33
11.8030
4,276.58
362.32
4.3320
1,569.57
362.31
13.1760
4,773.80
362.30
37.5490
13,604.00
362.29
19.6670
7,125.16
362.25
1.6960
614.38
362.21
4.4450
1,610.02
362.20
13.1760
4,772.35
362.19
0.2660
96.34
362.18
6.5870
2,385.68
362.17
11.7790
4,266.00
362.16
13.1400
4,758.78
362.15
0.6770
245.18
362.14
1.5800
572.18
362.12
1.0120
366.47
362.11
0.0400
14.48
362.10
19.6670
7,121.42
362.09
6.1760
2,236.27
362.08
2.8910
1,046.77
362.07
11.0840
4,013.18
362.06
13.1950
4,777.38
362.03
1.5950
577.44
362.01
1.4710
532.52
362.00
5.6810
2,056.52
361.98
13.2260
4,787.55
361.96
0.7780
281.60
361.95
10.0000
3,619.50
361.94
0.8750
316.70
361.93
1.6390
593.20
361.92
0.0160
5.79
361.91
20.1210
7,281.99
361.90
0.0150
5.43
361.87
0.1310
47.40
361.86
2.1980
795.37
361.85
5.8630
2,121.53
361.84
36.8890
13,347.92
361.83
13.1760
4,767.47
361.82
0.0340
12.30
361.80
4.2830
1,549.59
361.79
5.4930
1,987.31
361.77
5.1970
1,880.12
361.76
19.6670
7,114.73
361.75
15.8790
5,744.23
361.71
27.6470
10,000.20
361.69
4.3070
1,557.80
361.68
13.1920
4,771.28
361.67
146.7530
53,076.16
361.66
3.1230
1,129.46
361.64
6.6090
2,390.08
361.63
0.0520
18.80
361.62
5.3760
1,944.07
361.61
5.5880
2,020.68
361.60
11.3850
4,116.82
361.59
1.5710
568.06
361.58
12.0000
4,338.96
361.57
19.6670
7,111.00
361.56
0.3630
131.25
361.54
2.8680
1,036.90
361.53
14.5600
5,263.88
361.52
0.0940
33.98
361.50
0.5130
185.45
361.49
8.1130
2,932.77
361.45
1.4870
537.48
361.44
0.0370
13.37
361.42
0.2060
74.45
361.41
5.8150
2,101.60
361.39
0.0200
7.23
361.38
22.2260
8,032.03
361.37
6.4460
2,329.39
361.34
0.0670
24.21
361.33
0.1960
70.82
361.32
0.2690
97.20
361.30
0.2750
99.36
361.29
1.4470
522.79
361.27
5.0000
1,806.35
361.26
2.7980
1,010.81
361.25
0.6100
220.36
361.23
1.5740
568.58
361.22
0.2750
99.34
361.21
16.8570
6,088.92
361.20
0.0690
24.92
361.19
29.4950
10,653.30
361.16
2.0000
722.32
361.14
0.2900
104.73
361.13
4.4070
1,591.50
361.11
2.7690
999.91
361.08
0.0210
7.58
361.06
5.5710
2,011.47
361.05
1.6020
578.40
361.01
9.4580
3,414.43
361.00
12.9450
4,673.15
360.99
0.0160
5.78
360.96
2.7840
1,004.91
360.95
13.2140
4,769.59
360.93
2.6220
946.36
360.92
0.0310
11.19
360.91
4.4490
1,605.69
360.90
5.6600
2,042.69
360.89
5.3100
1,916.33
360.87
1.5930
574.87
360.85
0.0150
5.41
360.84
4.7510
1,714.35
360.83
0.4650
167.79
360.81
4.1780
1,507.46
360.79
0.2310
83.34
360.78
17.9410
6,472.75
360.75
7.3200
2,640.69
360.73
5.0000
1,803.65
360.72
0.1790
64.57
360.71
0.0830
29.94
360.70
0.0630
22.72
360.69
1.5760
568.45
360.67
7.1610
2,582.76
360.66
0.0370
13.34
360.65
0.0560
20.20
360.64
28.9340
10,434.76
360.62
0.0170
6.13
360.60
5.0000
1,803.00
360.54
0.0210
7.57
360.53
0.0210
7.57
360.52
2.7540
992.87
360.51
1.5760
568.16
360.50
0.5180
186.74
360.48
0.0980
35.33
360.47
21.3700
7,703.24
360.43
4.4230
1,594.18
360.42
0.0250
9.01
360.37
2.8010
1,009.40
360.36
0.0380
13.69
360.35
0.0380
13.69
360.34
0.3940
141.97
360.33
7.3080
2,633.29
360.32
0.0960
34.59
360.31
0.0450
16.21
360.29
0.2010
72.42
360.28
0.1460
52.60
360.25
0.0160
5.76
360.24
0.1470
52.96
360.23
6.7850
2,444.16
360.22
10.0000
3,602.20
360.20
12.5600
4,524.11
360.19
4.4070
1,587.36
360.18
14.2260
5,123.92
360.17
0.0190
6.84
360.16
0.2490
89.68
360.15
1.5780
568.32
360.13
0.0150
5.40
360.12
0.0310
11.16
360.10
0.3200
115.23
360.09
0.0980
35.29
360.08
0.0210
7.56
360.03
0.3700
133.21
360.02
4.4290
1,594.53
360.01
24.4580
8,805.12
360.00
76.8060
27,650.16
359.94
0.8720
313.87
359.93
0.0950
34.19
359.92
0.2520
90.70
359.87
0.2750
98.96
359.86
0.0660
23.75
359.83
5.0000
1,799.15
359.82
0.0210
7.56
359.80
0.1400
50.37
359.79
0.1280
46.05
359.78
4.4070
1,585.55
359.77
81.0000
29,141.37
359.76
0.0340
12.23
359.75
0.0760
27.34
359.72
0.1290
46.40
359.68
6.0220
2,165.99
359.67
0.0820
29.49
359.65
0.5450
196.01
359.64
5.0590
1,819.42
359.61
0.5560
199.94
359.60
3.0260
1,088.15
359.58
4.4070
1,584.67
359.57
49.2290
17,701.27
359.55
0.1790
64.36
359.52
0.0200
7.19
359.50
1.4430
518.76
359.49
0.0800
28.76
359.48
0.0350
12.58
359.47
0.0450
16.18
359.46
0.0210
7.55
359.44
0.2340
84.11
359.43
10.7890
3,877.89
359.42
0.6710
241.17
359.39
0.8740
314.11
359.37
2.1520
773.36
359.35
0.0410
14.73
359.28
0.0210
7.54
359.26
0.0570
20.48
359.25
0.0150
5.39
359.24
0.0170
6.11
359.22
2.5340
910.26
359.20
0.7830
281.25
359.17
0.0980
35.20
359.16
9.2630
3,326.90
359.14
0.4540
163.05
359.10
0.0460
16.52
359.09
0.0150
5.39
359.08
0.0210
7.54
359.02
0.0990
35.54
359.00
58.6600
21,058.94
358.94
2.0000
717.88
358.92
0.0150
5.38
358.90
0.0150
5.38
358.89
2.0010
718.14
358.88
0.0430
15.43
358.87
0.0820
29.43
358.86
90.4790
32,469.29
358.84
0.0150
5.38
358.82
2.3810
854.35
358.80
0.4580
164.33
358.78
0.7010
251.50
358.77
4.9270
1,767.66
358.76
0.0210
7.53
358.73
1.0940
392.45
358.72
0.0150
5.38
358.71
2.8160
1,010.13
358.70
1.2980
465.59
358.69
1.2640
453.38
358.68
1.0040
360.11
358.67
0.0150
5.38
358.66
2.1240
761.79
358.64
0.0440
15.78
358.61
0.1560
55.94
358.60
0.0160
5.74
358.58
4.1900
1,502.45
358.57
0.0610
21.87
358.56
1.0000
358.56
358.53
0.0170
6.10
358.52
143.7370
51,532.59
358.51
0.6980
250.24
358.50
0.0570
20.43
358.49
0.0150
5.38
358.47
0.0980
35.13
358.45
0.0310
11.11
358.44
1.0330
370.27
358.40
0.0410
14.69
358.37
0.0190
6.81
358.33
0.0320
11.47
358.30
0.0310
11.11
358.28
1.2590
451.07
358.27
0.1080
38.69
358.25
0.0290
10.39
358.20
0.8840
316.65
358.18
5.0000
1,790.90
358.16
0.1430
51.22
358.12
5.8340
2,089.27
358.08
0.0160
5.73
358.06
0.0820
29.36
358.00
29.4870
10,556.35
357.96
0.0200
7.16
357.94
2.9170
1,044.11
357.93
9.5490
3,417.87
357.90
0.0700
25.05
357.88
0.3190
114.16
357.85
6.9730
2,495.29
357.82
0.0240
8.59
357.81
0.2700
96.61
357.80
0.0260
9.30
357.79
0.0250
8.94
357.77
0.1790
64.04
357.73
0.0220
7.87
357.72
0.1350
48.29
357.71
0.0770
27.54
357.70
0.0510
18.24
357.69
0.0200
7.15
357.65
0.0160
5.72
357.64
2.7960
999.96
357.61
51.2750
18,336.45
357.57
0.5480
195.95
357.56
5.5830
1,996.26
357.54
0.3320
118.70
357.50
7.4840
2,675.53
357.41
0.2050
73.27
357.40
0.0370
13.22
357.34
0.0300
10.72
357.33
0.4340
155.08
357.32
0.0150
5.36
357.31
0.0190
6.79
357.29
0.1060
37.87
357.28
0.0150
5.36
357.27
0.5730
204.72
357.25
0.1900
67.88
357.24
0.0210
7.50
357.22
1.2710
454.03
357.21
0.3000
107.16
357.20
0.3670
131.09
357.15
0.4140
147.86
357.14
0.6100
217.86
357.13
1.2380
442.13
357.12
0.8310
296.77
357.10
0.0630
22.50
357.09
0.0800
28.57
357.08
2.6800
956.97
357.07
0.0270
9.64
357.05
0.0400
14.28
357.01
2.1310
760.79
357.00
203.0580
72,491.71
356.98
4.2720
1,525.02
356.97
9.5500
3,409.06
356.96
3.5930
1,282.56
356.90
5.7720
2,060.03
356.89
0.1460
52.11
356.88
0.1430
51.03
356.87
0.3470
123.83
356.85
0.1130
40.32
356.81
0.4190
149.50
356.77
0.0310
11.06
356.72
0.8730
311.42
356.70
0.0590
21.05
356.67
49.6290
17,701.18
356.66
0.0860
30.67
356.65
0.0220
7.85
356.62
0.0210
7.49
356.60
0.1800
64.19
356.52
0.1140
40.64
356.48
0.0710
25.31
356.45
0.4890
174.30
356.39
0.4700
167.50
356.38
49.6690
17,701.04
356.30
1.6320
581.48
356.29
0.0200
7.13
356.28
9.2500
3,295.59
356.25
2.9740
1,059.49
356.24
4.3260
1,541.09
356.23
0.0190
6.77
356.14
0.0170
6.05
356.12
0.0340
12.11
356.11
0.1050
37.39
356.09
0.3800
135.31
356.06
0.6100
217.20
356.01
0.0150
5.34
356.00
7.1510
2,545.76
355.96
0.0940
33.46
355.95
6.0020
2,136.41
355.94
0.0360
12.81
355.93
0.6920
246.30
355.88
0.2010
71.53
355.78
0.4580
162.95
355.77
0.1390
49.45
355.76
0.0400
14.23
355.75
49.7570
17,701.05
355.72
0.0220
7.83
355.71
0.8570
304.84
355.69
0.0310
11.03
355.66
0.2490
88.56
355.64
0.0820
29.16
355.60
0.4980
177.09
355.58
1.4240
506.35
355.56
0.0220
7.82
355.55
0.0150
5.33
355.54
0.2750
97.77
355.50
1.0750
382.16
355.49
0.1310
46.57
355.41
0.0210
7.46
355.39
4.1900
1,489.08
355.33
7.0230
2,495.48
355.31
0.0170
6.04
355.30
0.0450
15.99
355.29
8.4750
3,011.08
355.27
0.3080
109.42
355.23
0.0980
34.81
355.20
5.2450
1,863.02
355.18
0.3310
117.56
355.17
0.1760
62.51
355.14
0.0150
5.33
355.11
0.0200
7.10
355.10
1.0350
367.53
355.02
2.3810
845.30
355.01
49.8610
17,701.15
355.00
149.4860
53,067.53
354.96
2.8160
999.57
354.95
2.5650
910.45
354.93
0.0190
6.74
354.87
0.0170
6.03
354.83
0.1200
42.58
354.81
0.2500
88.70
354.80
0.0250
8.87
354.76
0.9880
350.50
354.75
0.0160
5.68
354.73
0.1080
38.31
354.70
0.0460
16.32
354.68
0.1420
50.36
354.67
0.0150
5.32
354.66
1.0260
363.88
354.65
0.0980
34.76
354.63
0.0440
15.60
354.62
0.0350
12.41
354.61
0.0390
13.83
354.60
0.0680
24.11
354.54
0.0370
13.12
354.52
0.0290
10.28
354.50
0.3010
106.70
354.49
0.0210
7.44
354.48
0.2550
90.39
354.44
2.0010
709.23
354.42
0.0150
5.32
354.40
0.0420
14.88
354.36
0.0700
24.81
354.32
0.2250
79.72
354.31
166.7430
59,078.71
354.29
0.0170
6.02
354.28
0.1140
40.39
354.27
0.1070
37.91
354.26
0.1180
41.80
354.22
0.1790
63.41
354.21
0.0980
34.71
354.20
0.1000
35.42
354.17
0.0360
12.75
354.16
0.0150
5.31

Recent Trades

Price
Size
Time
363.5000
0.0210
02:27:52
363.5000
0.2070
02:27:52
363.5200
0.0160
02:27:52
363.4900
0.4300
02:27:54
363.4600
0.5000
02:27:54
363.4500
0.0210
02:27:54
363.4200
1.5450
02:27:54
363.4900
0.8220
02:27:55
363.4900
3.0270
02:27:55
363.4900
0.4000
02:27:55
363.5100
0.7650
02:27:55
363.5300
0.0600
02:27:55
363.5300
0.0880
02:27:55
363.5500
0.0300
02:27:55
363.5500
0.1180
02:27:55
363.5600
0.0160
02:27:55
363.5900
0.4000
02:27:57
363.6000
0.0160
02:27:58
363.6000
0.0350
02:27:58
363.6000
0.0510
02:27:58
363.6000
0.0790
02:27:58
363.6000
0.0670
02:27:58
363.6000
0.0810
02:27:58
363.6400
0.0160
02:27:58
363.6400
0.2110
02:27:58
363.6600
0.0210
02:27:58
363.6800
0.0160
02:27:58
363.6800
0.1250
02:27:58
363.6700
0.4300
02:27:59
363.6700
0.3270
02:27:59
363.6800
0.0140
02:27:59
363.6800
0.4000
02:27:59
363.7000
0.0150
02:27:59
363.6300
0.0920
02:28:06
363.6200
0.3200
02:28:06
363.6200
0.1100
02:28:09
363.6000
0.0160
02:28:09
363.5900
0.4300
02:28:09
363.5700
0.0210
02:28:09
363.5700
0.5000
02:28:09
363.5600
0.0160
02:28:09
363.5400
0.4450
02:28:09
363.5300
0.0210
02:28:09
363.5200
0.0160
02:28:09
363.5100
5.4050
02:28:09
363.5700
0.1380
02:28:10
363.5800
0.3090
02:28:14
363.5800
0.3520
02:28:14
363.6100
0.4240
02:28:14
363.6100
0.3390
02:28:14
363.6400
0.0160
02:28:14
363.6500
0.0690
02:28:14
363.6500
0.3580
02:28:14
363.6500
0.0660
02:28:14
363.6400
0.4300
02:28:16
363.6300
0.5000
02:28:16
363.6100
0.0580
02:28:17
363.6000
0.4450
02:28:19
363.5700
0.0210
02:28:19
363.5600
0.4300
02:28:19
363.5600
0.0160
02:28:19
363.5500
0.5000
02:28:19
363.5300
0.0210
02:28:19
363.5300
0.4270
02:28:19
363.5200
0.0160
02:28:19
363.5100
0.4890
02:28:19
363.5000
11.1940
02:28:19
363.5600
0.3130
02:28:24
363.5600
0.4270
02:28:24
363.5700
0.1230
02:28:24
363.5800
0.0320
02:28:25
363.5600
0.5000
02:28:29
363.5500
0.0400
02:28:29
363.5400
0.4450
02:28:29
363.5400
0.4300
02:28:29
363.5400
2.7490
02:28:29
363.5300
0.0210
02:28:29
363.5200
0.0160
02:28:29
363.5100
0.4270
02:28:29
363.5000
0.4000
02:28:29
363.4900
0.0210
02:28:29
363.4900
0.3670
02:28:29
363.4800
0.0160
02:28:29
363.4800
0.2240
02:28:29
363.4800
1.0000
02:28:29
363.4800
2.0000
02:28:29
363.4700
0.3640
02:28:29
363.5500
0.7080
02:28:32
363.5500
0.4270
02:28:32
363.5500
0.0340
02:28:32
363.5500
0.2070
02:28:32
363.5500
0.3250
02:28:33
363.5500
0.4270
02:28:39
363.5500
0.1540
02:28:39
363.5400
2.7490
02:28:39
363.5400
0.5000
02:28:39
363.5000
0.4450
02:28:39
363.5000
0.4270
02:28:39
363.4900
0.0210
02:28:39
363.4700
3.2420
02:28:39

Login to View your open Positions

Login Now